比特币(BTC)
$61299.9
≈
￥415429.42
0.61% ($371.66)
更新于：
2026-06-07 10:45:49
更新于：
2026-06-07 10:45:49
24H最高
$61655
24H交易量
9.07亿
今日开盘
$60928.24
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.07亿
流通市值
$1.23兆
今日开盘
$60928.24
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0007575
$
0.00
$
0.00
$1.55万
$12.12万
-2.24%
-2.24%
1052
KILO
Kiloex
$
0.004725
$
0.01
$
0.00
$2,050.33
$100.03万
-5.5%
-5.5%
1053
GM
GOMBLE
$
0.0003743
$
0.00
$
0.00
$3,817.17
$10.37万
-19.24%
-19.24%
1054
CHIRP
Chirp Token
$
0.007193
$
0.01
$
0.01
$3,978.23
$215.79万
-0.82%
-0.82%
1055
KYVE
KYVE Network
$
0.001287
$
0.00
$
0.00
$1,815.28
$98.77万
1.81%
1.81%
1056
LAYER
UniLayer
$
0.06327
$
0.06
$
0.06
$1,874.44
$113.41万
-0.25%
-0.25%
1057
FOREST
Forest Protocol
$
0.02887
$
0.03
$
0.03
$2.88万
$233.85万
-10.78%
-10.78%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
393.86
$
394.72
$
384.51
$6.09万
$155.19万
1.92%
1.92%
1059
MF
Moonwalk Fitness
$
0.006574
$
0.01
$
0.01
$1.24万
$110.44万
-6.67%
-6.67%
1060
URANUS
Uranus
$
0.011226
$
0.01
$
0.01
$5,213.63
$112.26万
-8.1%
-8.1%
1061
AIOT
OKZOO
$
0.04884
$
0.05
$
0.05
$4.96万
$244.20万
-1.23%
-1.23%
1062
STREAM
Streamflow
$
0.007376
$
0.01
$
0.01
$1.35万
$88.51万
-1.03%
-1.03%
1063
VERT
Vertus
$
0.0011041
$
0.00
$
0.00
$3,701.35
$132.49万
-0.09%
-0.09%
1064
SOGNI
Sogni AI
$
0.000907
$
0.00
$
0.00
$3.45万
$69.84万
0.07%
0.07%
1065
AAPLX
Apple xStock
$
308.16
$
308.16
$
302.97
$1.45万
$184.89万
1.14%
1.14%
1066
DNX
Dynex
$
0.01375
$
0.02
$
0.01
$5.38万
$69.93万
-6.39%
-6.39%
1067
BENJI
Basenji
$
0.001715
$
0.00
$
0.00
$3.61万
$158.13万
22.93%
22.93%
1068
GO4
GameOnForge
$
0.67582
$
0.68
$
0.62
$1,392.80
$806.98万
9.87%
9.87%
1069
POR
Portugal National Team Fan Token
$
0.3323
$
0.35
$
0.31
$1.04万
$66.59万
1.83%
1.83%
1070
IRON
Iron Fish
$
0.09931
$
0.10
$
0.10
$9,823.61
$208.90万
-0.78%
-0.78%
1071
EPT
Balance
$
0.0005423
$
0.00
$
0.00
$1,385.26
$125.63万
0%
0%
1072
HAI
Hacken Token
$
0.001974
$
0.00
$
0.00
$1.56万
$93.64万
-0.25%
-0.25%
1073
SWEAT
Sweat Economy
$
0.0009774
$
0.00
$
0.00
$2.12万
$200.29万
-6.28%
-6.28%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
205.74
$
206.37
$
199.83
$8.41万
$157.49万
2.23%
2.23%
1075
LMWR
LimeWire Token
$
0.01373
$
0.02
$
0.01
$1.92万
$68.65万
6.51%
6.51%
1076
SUKU
SUKU
$
0.006538
$
0.01
$
0.01
$2.42万
$116.64万
2.14%
2.14%
1077
VSC
Vyvo Coin
$
0.0001412
$
0.00
$
0.00
$3,023.66
$14.12万
-11.75%
-11.75%
1078
P
PoP Planet
$
0.007993
$
0.01
$
0.01
$3,339.97
$111.90万
2.05%
2.05%
1079
LLYX
Eli Lilly xStock
$
1179.76
$
0.00
$
0.00
$0.00
$156.55万
0%
0%
1080
STRIKE
StrikeBit AI
$
0.018305
$
0.02
$
0.02
$4.74万
$384.22万
-0.9%
-0.9%
1081
ALT
ArchLoot
$
0.005732
$
0.01
$
0.01
$10.31万
$91.14万
-0.24%
-0.24%
1082
SOUL
Phantasma
$
0.00838
$
0.01
$
0.01
$4.59万
$91.24万
-11.51%
-11.51%
1083
AVGOX
Broadcom xStock
$
382.76
$
403.61
$
370.00
$1,670.01
$155.02万
1.61%
1.61%
1084
TONC
TONCommunity
$
0.00839
$
0.01
$
0.01
$1,363.12
$224.95万
2.09%
2.09%
1085
DELABS
Delabs Games
$
0.0004195
$
0.00
$
0.00
$5,582.01
$31.48万
2.06%
2.06%
1086
RZTO
RZTO
$
0.00008064
$
0.00
$
0.00
$2,688.33
$40.05万
2.79%
2.79%
1087
ARCHAI
ARCH AI
$
0.000676
$
0.00
$
0.00
$966.88
$60.84万
0.1%
0.1%
1088
QBX
qiibee
$
0.0005521
$
0.00
$
0.00
$6,922.45
$45.02万
-0.79%
-0.79%
<
1
...
20
21
22
23
24
...
35
>
