btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61621.5

≈ ￥417608.91

1.6% ($970.42)

更新于：2026-06-07 11:48:56

24H最高 $61772.6

24H交易量 9.03亿

今日开盘 $60651.08

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 9.03亿

流通市值 $1.23兆

今日开盘 $60651.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012119	$0.01	$0.01	$14.66万	$182.25万	3.64%	3.64%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.24	$149.87	$148.95	$3,512.91	$268.00万	-0.29%	-0.29%
953	PALM PaLM AI	$ 0.03037	$0.03	$0.03	$283.52	$239.92万	2.22%	2.22%
954	KONET KONET	$ 0.045518	$0.05	$0.04	$7.35万	$910.84万	3.64%	3.64%
955	WAI World3	$ 0.01531	$0.02	$0.02	$2,599.89	$206.69万	0.65%	0.65%
956	PEIPEI PeiPei	$ 0.000000006058	$0.00	$0.00	$4.30万	$254.85万	1.15%	1.15%
957	L3 Layer3	$ 0.007057	$0.01	$0.01	$1.13万	$260.84万	-2.51%	-2.51%
958	BEAM BEAM	$ 0.01545	$0.02	$0.02	$1,223.30	$183.57万	2.52%	2.52%
959	DEGO Dego Finance(new)	$ 0.006157	$0.01	$0.01	$5.39万	$5.30万	-1.26%	-1.26%
960	FLY Franklin	$ 0.00993	$0.01	$0.01	$357.91	$190.48万	-0.5%	-0.5%
961	COOKIE Cookie	$ 0.009662	$0.01	$0.01	$2.26万	$143.58万	1.49%	1.49%
962	EDGE Edge	$ 0.06622	$0.07	$0.06	$5.98万	$337.72万	-0.28%	-0.28%
963	READY READY!	$ 0.011237	$0.01	$0.01	$4,145.41	$239.01万	-1.89%	-1.89%
964	EMYC E Money	$ 0.001803	$0.00	$0.00	$1.69万	$72.12万	9.6%	9.6%
965	PORTALS Portals	$ 0.003354	$0.00	$0.00	$3,792.12	$77.14万	-5.49%	-5.49%
966	A8 Ancient8	$ 0.006993	$0.01	$0.01	$791.24	$162.24万	-1.85%	-1.85%
967	AEVO Aevo	$ 0.0196	$0.02	$0.02	$6,313.36	$215.60万	3.7%	3.7%
968	VNO Veno Finance	$ 0.0044	$0.00	$0.00	$100.95	$208.79万	-0.45%	-0.45%
969	ZKJ Polyhedra Network	$ 0.00765	$0.01	$0.01	$8.44万	$86.06万	4.7%	4.7%
970	MONKY Wise Monkey	$ 0.0000001778	$0.00	$0.00	$189.70	$177.80万	0.22%	0.22%
971	NEURO NeuroWeb	$ 0.00426	$0.00	$0.00	$2,662.08	$233.77万	9.42%	9.42%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$442.54	$477.66万	0%	0%
973	IMU Immunefi	$ 0.001387	$0.00	$0.00	$6,999.36	$117.67万	-0.57%	-0.57%
974	VARA Vara Network	$ 0.0005403	$0.00	$0.00	$2,062.20	$133.02万	3.15%	3.15%
975	CUDIS Cudis	$ 0.005821	$0.01	$0.01	$3,432.56	$144.07万	-0.3%	-0.3%
976	SIX SIX Network	$ 0.00624	$0.01	$0.01	$5.11万	$170.84万	-1.73%	-1.73%
977	EMT EtherMail	$ 0.0003298	$0.00	$0.00	$726.57	$164.90万	-5.71%	-5.71%
978	STRAX Stratis	$ 0.008627	$0.01	$0.01	$2.03万	$136.38万	-2.18%	-2.18%
979	HLN Helion	$ 0.03105	$0.03	$0.03	$3,121.86	$122.93万	2.1%	2.1%
980	HOPR HOPR Protocol	$ 0.01618	$0.02	$0.01	$1.16万	$210.34万	-2.11%	-2.11%
981	MAIGA Maiga	$ 0.0049	$0.01	$0.00	$5,653.09	$137.20万	-9.74%	-9.74%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03821	$0.04	$0.03	$4.03万	$156.09亿	3.71%	3.71%
983	UNIT0 UNIT0	$ 0.008081	$0.01	$0.01	$580.69	$80.81万	2.83%	2.83%
984	VINU Vita Inu	$ 0.000000001097	$0.00	$0.00	$9.23万	$48.18万	2.81%	2.81%
985	MAY Mayflower AI	$ 0.004141	$0.00	$0.00	$64.76	$101.09万	2.83%	2.83%
986	MANEKI MANEKI	$ 0.0002035	$0.00	$0.00	$1.97万	$180.89万	-0.53%	-0.53%
987	WILD Wilder World	$ 0.02076	$0.02	$0.02	$5,471.67	$173.73万	10.54%	10.54%
988	DL Dill	$ 0.001851	$0.00	$0.00	$7,671.56	$219.34万	0.1%	0.1%
989	WXTM Wrapped MinoTari	$ 0.0006044	$0.00	$0.00	$2.48万	$96.23万	-0.54%	-0.54%
990	AURORA Aurora	$ 0.02376	$0.02	$0.02	$2.02万	$210.76万	0.42%	0.42%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.07	$315.25	$312.89	$1.97万	$249.12万	0.12%	0.12%
992	SMB Social Master & Branch	$ 0.14003	$0.14	$0.14	$2.08万	$97.63万	0%	0%
993	SOVRN Sovrun	$ 0.00251	$0.00	$0.00	$2,050.01	$251.00万	-2.71%	-2.71%
994	J Jambo	$ 0.0011	$0.00	$0.00	$2,846.61	$14.30万	-9.31%	-9.31%
995	SPON Spheron Network	$ 0.0018855	$0.00	$0.00	$5.76万	$188.55万	-0.06%	-0.06%
996	OSHI Oshi Token	$ 0.030116	$0.03	$0.03	$3.04万	$217.34万	0.1%	0.1%

<1 ...18 19 20 21 22 ...35 >