btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$63585.3

≈ ￥430917.58

-0.01% ($-6.3600000000006)

更新于：2026-06-13 10:51:48

更新于：2026-06-13 10:51:48

24H最高 $64392.7

24H交易量 7.87亿

今日开盘 $63591.66

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.87亿

流通市值 $1.27兆

今日开盘 $63591.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63694	$6.44万	$6.28万	$7.86亿	$1.27兆	0.14%	0.14%
2	ETH 以太坊	$ 1669.5	$1,691.01	$1,652.26	$3.54亿	$2,014.98亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.1352	$1.16	$1.13	$4,513.21万	$691.53亿	-0.95%	-0.95%
4	BNB 币安币	$ 604.9	$613.20	$596.60	$1,507.79万	$824.84亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,978.61万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 67.09	$68.82	$65.95	$1.26亿	$380.09亿	-0.16%	-0.16%
7	TRX 波场	$ 0.31514	$0.32	$0.31	$1,512.65万	$298.49亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.0867	$0.09	$0.09	$4,409.66万	$145.85亿	0.3%	0.3%
9	BCH 比特现金	$ 203.31	$209.06	$201.11	$222.63万	$40.62亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 59.667	$62.48	$56.83	$3,667.55万	$202.48亿	0.4%	0.4%
11	ADA 艾达币	$ 0.17236	$0.17	$0.17	$2,042.85万	$61.97亿	0.7%	0.7%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.668	$9.68	$9.42	$4,241.28	$89.11亿	1.3%	1.3%
14	LINK ChainLink	$ 7.923	$8.01	$7.76	$427.35万	$53.73亿	0%	0%
15	XLM 恒星币	$ 0.1855	$0.20	$0.18	$350.63万	$60.13亿	-4.51%	-4.51%
16	LTC 莱特币	$ 43.33	$43.54	$42.18	$852.25万	$33.24亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.07796	$0.08	$0.08	$61.45万	$33.36亿	-2.53%	-2.53%
18	ZEC 大零币	$ 416.28	$443.93	$402.46	$768.67万	$68.59亿	-3.51%	-3.51%
19	AVAX Avalanche	$ 6.609	$6.70	$6.52	$486.13万	$28.43亿	-0.85%	-0.85%
20	SHIB Shiba Inu	$ 0.000004881	$0.00	$0.00	$23.71万	$28.76亿	0.82%	0.82%
21	SUI Sui	$ 0.7537	$0.77	$0.75	$1,024.86万	$28.58亿	-0.58%	-0.58%
22	TON Toncoin	$ 1.6878	$1.78	$1.66	$747.71万	$40.80亿	-3.08%	-3.08%
23	CRO Cronos	$ 0.05951	$0.06	$0.06	$17.58万	$22.97亿	-1.01%	-1.01%
24	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$137.83万	$16.04亿	1.98%	1.98%
25	UNI Uniswap	$ 2.511	$2.56	$2.48	$112.01万	$15.95亿	-0.39%	-0.39%
26	DOT 波卡币	$ 0.9668	$0.97	$0.94	$23.92万	$15.98亿	1.53%	1.53%
27	MNT Mantle	$ 0.5393	$0.55	$0.54	$11.11万	$17.54亿	-0.73%	-0.73%
28	PAXG PAX Gold	$ 4211.47	$4,230.22	$4,167.69	$235.04万	$16.04亿	0.65%	0.65%
29	ASTER Aster	$ 0.6331	$0.64	$0.62	$202.93万	$15.80亿	0.41%	0.41%
30	AAVE Aave	$ 65.33	$65.57	$63.07	$249.36万	$10.00亿	1.16%	1.16%
31	HTX HTX	$ 0.0000016948	$0.00	$0.00	$6,229.15	$16.95亿	1.28%	1.28%
32	TAO Bittensor	$ 214.8	$217.90	$208.50	$158.55万	$22.70亿	0.23%	0.23%
33	OKB OK币	$ 73.78	$74.49	$71.90	$12.29万	$15.49亿	2.07%	2.07%
34	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$715.32万	$11.90亿	0.81%	0.81%
35	ETC 以太经典	$ 7.172	$7.33	$7.11	$7.38万	$11.12亿	-1.57%	-1.57%
36	NEAR NEAR Protocol	$ 2.018	$2.15	$1.98	$1,510.81万	$25.92亿	-3.72%	-3.72%
37	ICP Internet Computer(Dfinity)	$ 2.356	$2.40	$2.22	$91.45万	$12.87亿	3.78%	3.78%
38	PI Pi Network	$ 0.12711	$0.13	$0.13	$74.81万	$10.66亿	-0.21%	-0.21%
39	WLD Worldcoin	$ 0.481	$0.51	$0.45	$1,705.62万	$13.01亿	-4.06%	-4.06%
40	ATOM 阿童木	$ 1.994	$2.04	$1.93	$9.99万	$9.71亿	0.15%	0.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$289.37万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07767	$0.08	$0.08	$496.81万	$6.18亿	-2.51%	-2.51%
43	USDD USDD	$ 1	$1.00	$1.00	$1,270.01	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.031	$0.03	$0.03	$46.25万	$8.40亿	-0.38%	-0.38%
45	QNT Quant	$ 66.63	$69.53	$65.77	$117.14万	$8.04亿	-3.89%	-3.89%
46	ALGO Algorand	$ 0.08691	$0.09	$0.09	$10.69万	$7.68亿	-2.13%	-2.13%
47	FLR Flare	$ 0.007883	$0.01	$0.01	$59.18万	$6.52亿	3.88%	3.88%
48	XDC XDC Network	$ 0.0304	$0.03	$0.03	$25.13万	$5.80亿	-0.65%	-0.65%
49	APT Aptos	$ 0.651	$0.67	$0.63	$23.31万	$4.89亿	0.12%	0.12%

1 2 3 ...35 >