btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60706.4

≈ ￥411407.27

-0.98% ($-600.81)

更新于：2026-06-07 01:04:38

更新于：2026-06-07 01:04:38

24H最高 $62005.6

24H交易量 15.73亿

今日开盘 $61307.21

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.73亿

流通市值 $1.21兆

今日开盘 $61307.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60749	$6.20万	$5.91万	$15.86亿	$1.21兆	-1.06%	-1.06%
2	ETH 以太坊	$ 1562.5	$1,619.33	$1,505.26	$9.78亿	$1,885.84亿	-2.78%	-2.78%
3	XRP 瑞波币	$ 1.0952	$1.12	$1.05	$5,272.14万	$667.17亿	-2.28%	-2.28%
4	BNB 币安币	$ 574	$584.20	$556.60	$3,062.08万	$782.71亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,274.95万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 62.07	$66.05	$60.12	$1.95亿	$351.65亿	-5.71%	-5.71%
7	TRX 波场	$ 0.32205	$0.32	$0.32	$2,617.53万	$305.04亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08115	$0.08	$0.08	$4,322.12万	$136.52亿	-2.46%	-2.46%
9	BCH 比特现金	$ 215.64	$227.25	$202.01	$613.53万	$43.08亿	-2.08%	-2.08%
10	HYPE Hyperliquid	$ 57.914	$61.17	$56.64	$3,306.51万	$196.53亿	-2.85%	-2.85%
11	ADA 艾达币	$ 0.1599	$0.16	$0.15	$2,455.09万	$57.49亿	-1.98%	-1.98%
12	WBTC Wrapped Bitcoin	$ 60670.4	$6.17万	$5.91万	$6.18万	$78.21亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.565	$9.85	$9.48	$52.31万	$88.16亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.372	$7.55	$7.00	$1,050.57万	$49.99亿	-1.57%	-1.57%
15	XLM 恒星币	$ 0.21178	$0.22	$0.19	$880.87万	$68.64亿	10.56%	10.56%
16	LTC 莱特币	$ 41.96	$44.19	$40.52	$1,325.22万	$32.19亿	-4.54%	-4.54%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.08	$0.08	$459.94万	$33.99亿	-1.25%	-1.25%
18	ZEC 大零币	$ 358.12	$400.63	$310.22	$2,494.64万	$59.00亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.687	$7.11	$6.22	$979.96万	$28.77亿	-5.48%	-5.48%
20	SHIB Shiba Inu	$ 0.000004541	$0.00	$0.00	$71.43万	$26.76亿	-2.34%	-2.34%
21	SUI Sui	$ 0.7152	$0.73	$0.66	$1,354.17万	$27.12亿	-0.43%	-0.43%
22	TON Toncoin	$ 1.624	$1.64	$1.44	$495.28万	$39.26亿	5.88%	5.88%
23	CRO Cronos	$ 0.05856	$0.06	$0.06	$17.45万	$22.60亿	0.23%	0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.05	$24.75万	$15.03亿	-1.12%	-1.12%
25	UNI Uniswap	$ 2.447	$2.50	$2.32	$366.74万	$15.54亿	-1.29%	-1.29%
26	DOT 波卡币	$ 0.9412	$0.97	$0.89	$98.43万	$15.56亿	-2.76%	-2.76%
27	MNT Mantle	$ 0.5184	$0.53	$0.51	$36.86万	$16.86亿	-1.14%	-1.14%
28	PAXG PAX Gold	$ 4291.68	$4,347.97	$4,291.55	$181.76万	$16.34亿	-1.19%	-1.19%
29	ASTER Aster	$ 0.6195	$0.63	$0.59	$769.40万	$15.46亿	-1.05%	-1.05%
30	AAVE Aave	$ 60.5	$63.69	$57.83	$1,051.49万	$9.26亿	-4.05%	-4.05%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,102.73	$17.25亿	-1.19%	-1.19%
32	TAO Bittensor	$ 196.6	$201.20	$180.00	$551.38万	$20.78亿	-1.79%	-1.79%
33	OKB OK币	$ 69.08	$71.64	$65.91	$31.60万	$14.51亿	-3.11%	-3.11%
34	PEPE Pepe	$ 0.000002666	$0.00	$0.00	$1,505.39万	$11.22亿	-4.3%	-4.3%
35	ETC 以太经典	$ 6.775	$6.92	$6.44	$23.70万	$10.50亿	-1.66%	-1.66%
36	NEAR NEAR Protocol	$ 1.887	$2.05	$1.83	$2,826.47万	$24.24亿	-4.79%	-4.79%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.37	$2.12	$490.89万	$12.55亿	1.95%	1.95%
38	PI Pi Network	$ 0.12328	$0.13	$0.12	$318.24万	$10.33亿	-0.77%	-0.77%
39	WLD Worldcoin	$ 0.4061	$0.56	$0.39	$2,212.83万	$10.99亿	-23.72%	-23.72%
40	ATOM 阿童木	$ 1.626	$1.70	$1.56	$10.43万	$7.92亿	-4.12%	-4.12%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,786.46万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09131	$0.10	$0.08	$1,199.97万	$7.27亿	2.88%	2.88%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03035	$0.03	$0.03	$144.43万	$8.22亿	-1.3%	-1.3%
45	QNT Quant	$ 64.11	$68.03	$63.18	$17.95万	$7.74亿	-3.53%	-3.53%
46	ALGO Algorand	$ 0.09289	$0.10	$0.09	$19.76万	$8.21亿	0.32%	0.32%
47	FLR Flare	$ 0.006695	$0.01	$0.01	$19.99万	$5.54亿	-1.13%	-1.13%
48	XDC XDC Network	$ 0.02926	$0.03	$0.03	$38.01万	$5.58亿	-1.24%	-1.24%
49	APT Aptos	$ 0.6498	$0.69	$0.62	$30.79万	$4.88亿	-5%	-5%

1 2 3 ...35 >