btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$62036.9

≈ ￥420424.07

-2.56% ($-1629.87)

更新于：2026-06-10 05:25:10

更新于：2026-06-10 05:25:10

24H最高 $63844.9

24H交易量 17.24亿

今日开盘 $63666.77

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.24亿

流通市值 $1.24兆

今日开盘 $63666.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62134.9	$6.38万	$6.08万	$17.22亿	$1.24兆	-2.5%	-2.5%
2	ETH 以太坊	$ 1659.75	$1,714.41	$1,614.12	$5.38亿	$2,003.21亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.1433	$1.19	$1.12	$4,119.25万	$696.47亿	-3.41%	-3.41%
4	BNB 币安币	$ 596.3	$610.10	$583.90	$1,382.01万	$813.11亿	-2.18%	-2.18%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,547.63万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 65.54	$68.07	$63.55	$1.44亿	$371.31亿	-3.51%	-3.51%
7	TRX 波场	$ 0.32302	$0.33	$0.32	$1,650.23万	$305.96亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.08554	$0.09	$0.08	$2,748.20万	$143.90亿	-2.15%	-2.15%
9	BCH 比特现金	$ 205.74	$214.32	$201.08	$444.93万	$41.10亿	-3.61%	-3.61%
10	HYPE Hyperliquid	$ 59.382	$64.51	$57.92	$4,591.91万	$201.51亿	-7.25%	-7.25%
11	ADA 艾达币	$ 0.16719	$0.17	$0.16	$1,523.08万	$60.11亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,802.96	$79.84亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.421	$9.52	$9.08	$1.11万	$86.83亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.907	$8.13	$7.65	$685.35万	$53.62亿	-2.52%	-2.52%
15	XLM 恒星币	$ 0.19591	$0.21	$0.19	$551.54万	$63.50亿	-5.04%	-5.04%
16	LTC 莱特币	$ 43.47	$43.83	$41.81	$1,163.68万	$33.35亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.08005	$0.08	$0.08	$43.64万	$34.26亿	-2.54%	-2.54%
18	ZEC 大零币	$ 449.03	$482.75	$426.89	$1,588.16万	$73.98亿	-5.48%	-5.48%
19	AVAX Avalanche	$ 6.682	$6.88	$6.45	$688.57万	$28.75亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$21.76万	$27.73亿	-1.81%	-1.81%
21	SUI Sui	$ 0.7545	$0.77	$0.73	$856.17万	$28.61亿	-1.64%	-1.64%
22	TON Toncoin	$ 1.7267	$1.79	$1.67	$482.63万	$41.74亿	-3.03%	-3.03%
23	CRO Cronos	$ 0.06004	$0.06	$0.06	$16.52万	$23.17亿	-3.62%	-3.62%
24	WLFI worldlibertyfinancial-education	$ 0.05502	$0.06	$0.05	$48.49万	$14.71亿	-3.76%	-3.76%
25	UNI Uniswap	$ 2.509	$2.60	$2.44	$242.51万	$15.94亿	-3.38%	-3.38%
26	DOT 波卡币	$ 0.9661	$0.99	$0.93	$37.77万	$15.97亿	-2.67%	-2.67%
27	MNT Mantle	$ 0.5347	$0.55	$0.53	$31.87万	$17.39亿	-3.27%	-3.27%
28	PAXG PAX Gold	$ 4258.23	$4,352.40	$4,232.78	$212.77万	$16.22亿	-1.58%	-1.58%
29	ASTER Aster	$ 0.6257	$0.64	$0.61	$397.60万	$15.61亿	-1.94%	-1.94%
30	AAVE Aave	$ 62.45	$64.93	$59.69	$309.03万	$9.56亿	-3.62%	-3.62%
31	HTX HTX	$ 0.0000017199	$0.00	$0.00	$2,013.82	$17.20亿	-1.66%	-1.66%
32	TAO Bittensor	$ 211.3	$219.00	$204.80	$352.59万	$22.33亿	-3.11%	-3.11%
33	OKB OK币	$ 72.16	$74.74	$70.46	$17.61万	$15.15亿	-1.51%	-1.51%
34	PEPE Pepe	$ 0.0000028	$0.00	$0.00	$638.70万	$11.78亿	-2.16%	-2.16%
35	ETC 以太经典	$ 7.064	$7.18	$6.84	$15.73万	$10.95亿	-1.45%	-1.45%
36	NEAR NEAR Protocol	$ 2.256	$2.26	$2.03	$2,159.98万	$28.98亿	3.58%	3.58%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.39	$2.23	$192.25万	$12.56亿	-3.6%	-3.6%
38	PI Pi Network	$ 0.12834	$0.13	$0.13	$111.56万	$10.76亿	-1.53%	-1.53%
39	WLD Worldcoin	$ 0.5202	$0.55	$0.48	$1,743.89万	$14.07亿	-4.77%	-4.77%
40	ATOM 阿童木	$ 1.795	$1.80	$1.72	$7.96万	$8.74亿	-0.49%	-0.49%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,006.08万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08269	$0.09	$0.08	$704.29万	$6.58亿	-7.19%	-7.19%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,123.25	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03075	$0.03	$0.03	$98.20万	$8.33亿	-4.94%	-4.94%
45	QNT Quant	$ 66.25	$68.31	$64.52	$62.64万	$8.00亿	-2.93%	-2.93%
46	ALGO Algorand	$ 0.09181	$0.09	$0.09	$14.55万	$8.12亿	-2.37%	-2.37%
47	FLR Flare	$ 0.007087	$0.01	$0.01	$23.64万	$5.86亿	-2.27%	-2.27%
48	XDC XDC Network	$ 0.03145	$0.03	$0.03	$32.23万	$6.00亿	1.25%	1.25%
49	APT Aptos	$ 0.6691	$0.69	$0.64	$27.29万	$5.03亿	-2.46%	-2.46%

1 2 3 ...35 >