btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61856.1

≈ ￥419198.79

-1.92% ($-1210.89)

更新于：2026-06-10 08:04:39

更新于：2026-06-10 08:04:39

24H最高 $63523.6

24H交易量 18.58亿

今日开盘 $63066.99

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.58亿

流通市值 $1.24兆

今日开盘 $63066.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61748.5	$6.35万	$6.08万	$18.59亿	$1.23兆	-2.12%	-2.12%
2	ETH 以太坊	$ 1640.38	$1,696.82	$1,614.12	$5.15亿	$1,979.83亿	-2.93%	-2.93%
3	XRP 瑞波币	$ 1.1382	$1.18	$1.12	$4,071.83万	$693.36亿	-2.66%	-2.66%
4	BNB 币安币	$ 593.9	$605.70	$583.90	$1,385.94万	$809.84亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,525.31万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 65.06	$67.47	$63.55	$1.40亿	$368.59亿	-2.6%	-2.6%
7	TRX 波场	$ 0.32252	$0.33	$0.32	$1,652.70万	$305.48亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.08487	$0.09	$0.08	$2,711.00万	$142.77亿	-1.79%	-1.79%
9	BCH 比特现金	$ 203.71	$210.94	$201.08	$391.10万	$40.70亿	-2.56%	-2.56%
10	HYPE Hyperliquid	$ 57.74	$63.98	$57.36	$4,769.24万	$195.94亿	-9.66%	-9.66%
11	ADA 艾达币	$ 0.16572	$0.17	$0.16	$1,489.53万	$59.58亿	-2.86%	-2.86%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.482	$9.53	$9.08	$1.45万	$87.39亿	0.94%	0.94%
14	LINK ChainLink	$ 7.845	$8.03	$7.65	$644.14万	$53.20亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.19244	$0.20	$0.19	$507.77万	$62.38亿	-4.92%	-4.92%
16	LTC 莱特币	$ 43.06	$43.50	$41.81	$1,044.96万	$33.03亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07953	$0.08	$0.08	$47.55万	$34.03亿	-2.12%	-2.12%
18	ZEC 大零币	$ 428.73	$482.75	$422.84	$1,381.46万	$70.64亿	-6.61%	-6.61%
19	AVAX Avalanche	$ 6.649	$6.79	$6.45	$685.58万	$28.61亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$21.16万	$27.54亿	-0.86%	-0.86%
21	SUI Sui	$ 0.7507	$0.76	$0.73	$828.49万	$28.47亿	-0.56%	-0.56%
22	TON Toncoin	$ 1.6994	$1.79	$1.67	$466.05万	$41.08亿	-1.46%	-1.46%
23	CRO Cronos	$ 0.05977	$0.06	$0.06	$15.52万	$23.07亿	-3.7%	-3.7%
24	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$44.50万	$14.64亿	-5.27%	-5.27%
25	UNI Uniswap	$ 2.483	$2.55	$2.44	$209.05万	$15.77亿	-1.11%	-1.11%
26	DOT 波卡币	$ 0.9568	$0.98	$0.93	$36.38万	$15.82亿	-1.78%	-1.78%
27	MNT Mantle	$ 0.5354	$0.55	$0.53	$25.47万	$17.42亿	-2.15%	-2.15%
28	PAXG PAX Gold	$ 4216.37	$4,352.40	$4,208.15	$285.79万	$16.06亿	-2.18%	-2.18%
29	ASTER Aster	$ 0.6216	$0.63	$0.61	$380.95万	$15.51亿	-1.41%	-1.41%
30	AAVE Aave	$ 62.17	$63.55	$59.69	$278.56万	$9.52亿	-2.06%	-2.06%
31	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,610.75	$17.14亿	-2.14%	-2.14%
32	TAO Bittensor	$ 206.4	$218.80	$204.80	$360.36万	$21.81亿	-4.22%	-4.22%
33	OKB OK币	$ 71.74	$74.74	$70.46	$16.75万	$15.07亿	-1.44%	-1.44%
34	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$602.02万	$11.69亿	-1.27%	-1.27%
35	ETC 以太经典	$ 7.015	$7.11	$6.84	$15.17万	$10.88亿	-1.15%	-1.15%
36	NEAR NEAR Protocol	$ 2.154	$2.26	$2.03	$2,157.97万	$27.67亿	0.74%	0.74%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.36	$2.23	$194.49万	$12.49亿	-1.8%	-1.8%
38	PI Pi Network	$ 0.12747	$0.13	$0.13	$111.21万	$10.69亿	-1.65%	-1.65%
39	WLD Worldcoin	$ 0.5094	$0.55	$0.48	$1,679.84万	$13.78亿	1.9%	1.9%
40	ATOM 阿童木	$ 1.78	$1.80	$1.72	$7.86万	$8.67亿	1.02%	1.02%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$987.76万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08045	$0.09	$0.08	$687.30万	$6.40亿	-5.78%	-5.78%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03021	$0.03	$0.03	$97.64万	$8.19亿	-5.97%	-5.97%
45	QNT Quant	$ 65.77	$68.31	$64.52	$19.04万	$7.94亿	-1.8%	-1.8%
46	ALGO Algorand	$ 0.0914	$0.09	$0.09	$12.31万	$8.08亿	-0.78%	-0.78%
47	FLR Flare	$ 0.006994	$0.01	$0.01	$20.67万	$5.78亿	-4.23%	-4.23%
48	XDC XDC Network	$ 0.03166	$0.03	$0.03	$32.77万	$6.04亿	0.95%	0.95%
49	APT Aptos	$ 0.6651	$0.68	$0.64	$26.93万	$5.00亿	-0.98%	-0.98%

1 2 3 ...35 >