btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61306

≈ ￥415470.76

-3.5% ($-2223.53)

更新于：2026-06-10 01:06:16

更新于：2026-06-10 01:06:16

24H最高 $63844.9

24H交易量 11.21亿

今日开盘 $63529.53

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 11.21亿

流通市值 $1.23兆

今日开盘 $63529.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61337.8	$6.38万	$6.08万	$11.31亿	$1.23兆	-3.4%	-3.4%
2	ETH 以太坊	$ 1630.92	$1,714.41	$1,614.12	$5.52亿	$1,968.41亿	-3.2%	-3.2%
3	XRP 瑞波币	$ 1.1275	$1.19	$1.12	$4,084.91万	$686.84亿	-3.2%	-3.2%
4	BNB 币安币	$ 588.6	$610.40	$583.90	$1,361.29万	$802.61亿	-2.54%	-2.54%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,923.20万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 64.1	$68.17	$63.55	$1.43亿	$363.15亿	-4.29%	-4.29%
7	TRX 波场	$ 0.3218	$0.33	$0.32	$1,686.03万	$304.80亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.08421	$0.09	$0.08	$2,663.79万	$141.66亿	-2.64%	-2.64%
9	BCH 比特现金	$ 202.61	$214.32	$201.08	$482.59万	$40.48亿	-3.58%	-3.58%
10	HYPE Hyperliquid	$ 58.665	$64.71	$58.46	$4,086.27万	$199.08亿	-7.88%	-7.88%
11	ADA 艾达币	$ 0.16216	$0.17	$0.16	$1,543.74万	$58.30亿	-3.53%	-3.53%
12	WBTC Wrapped Bitcoin	$ 60766.9	$6.33万	$6.08万	$1,098.25	$78.34亿	-3.81%	-3.81%
13	LEO UNUS SED LEO	$ 9.389	$9.52	$9.08	$2.03万	$86.54亿	-0.27%	-0.27%
14	LINK ChainLink	$ 7.725	$8.13	$7.65	$659.96万	$52.38亿	-3.36%	-3.36%
15	XLM 恒星币	$ 0.19391	$0.21	$0.19	$508.29万	$62.85亿	-3.38%	-3.38%
16	LTC 莱特币	$ 42.27	$43.83	$41.81	$1,198.72万	$32.43亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.07912	$0.08	$0.08	$44.87万	$33.86亿	-3.58%	-3.58%
18	ZEC 大零币	$ 439.18	$482.75	$426.89	$1,642.63万	$72.36亿	-2.33%	-2.33%
19	AVAX Avalanche	$ 6.502	$6.88	$6.45	$686.41万	$27.97亿	-4.46%	-4.46%
20	SHIB Shiba Inu	$ 0.000004602	$0.00	$0.00	$22.49万	$27.12亿	-3.25%	-3.25%
21	SUI Sui	$ 0.7369	$0.77	$0.73	$887.52万	$27.94亿	-3.33%	-3.33%
22	TON Toncoin	$ 1.6976	$1.81	$1.67	$516.23万	$41.04亿	-2.76%	-2.76%
23	CRO Cronos	$ 0.05974	$0.06	$0.06	$17.82万	$23.06亿	-3.47%	-3.47%
24	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$53.37万	$14.73亿	-1.87%	-1.87%
25	UNI Uniswap	$ 2.458	$2.61	$2.44	$262.46万	$15.61亿	-4.17%	-4.17%
26	DOT 波卡币	$ 0.9373	$0.99	$0.93	$35.27万	$15.50亿	-4.56%	-4.56%
27	MNT Mantle	$ 0.5309	$0.55	$0.53	$45.96万	$17.27亿	-3.5%	-3.5%
28	PAXG PAX Gold	$ 4243.02	$4,352.40	$4,232.78	$216.16万	$16.16亿	-2.07%	-2.07%
29	ASTER Aster	$ 0.6134	$0.64	$0.61	$417.30万	$15.31亿	-3.44%	-3.44%
30	AAVE Aave	$ 60.28	$64.93	$59.69	$308.80万	$9.23亿	-5.87%	-5.87%
31	HTX HTX	$ 0.0000017126	$0.00	$0.00	$1,549.90	$17.13亿	-2.1%	-2.1%
32	TAO Bittensor	$ 206.8	$219.80	$204.80	$347.37万	$21.85亿	-4.34%	-4.34%
33	OKB OK币	$ 71.23	$74.74	$70.46	$16.63万	$14.96亿	-1.98%	-1.98%
34	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$603.67万	$11.47亿	-3.33%	-3.33%
35	ETC 以太经典	$ 6.891	$7.19	$6.84	$15.51万	$10.68亿	-3.52%	-3.52%
36	NEAR NEAR Protocol	$ 2.071	$2.22	$2.03	$2,196.81万	$26.60亿	-6.45%	-6.45%
37	ICP Internet Computer(Dfinity)	$ 2.258	$2.39	$2.23	$193.37万	$12.33亿	-4.76%	-4.76%
38	PI Pi Network	$ 0.12643	$0.13	$0.13	$110.89万	$10.60亿	-2.73%	-2.73%
39	WLD Worldcoin	$ 0.4855	$0.58	$0.48	$1,983.13万	$13.14亿	-3.59%	-3.59%
40	ATOM 阿童木	$ 1.738	$1.81	$1.72	$7.21万	$8.46亿	-1.64%	-1.64%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$863.07万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07839	$0.09	$0.08	$698.74万	$6.24亿	-11.41%	-11.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,455.97	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03048	$0.03	$0.03	$98.22万	$8.26亿	-6.15%	-6.15%
45	QNT Quant	$ 64.74	$69.46	$64.52	$63.90万	$7.82亿	-4.58%	-4.58%
46	ALGO Algorand	$ 0.08957	$0.09	$0.09	$16.26万	$7.92亿	-4.08%	-4.08%
47	FLR Flare	$ 0.006954	$0.01	$0.01	$21.35万	$5.75亿	-3.28%	-3.28%
48	XDC XDC Network	$ 0.03121	$0.03	$0.03	$32.50万	$5.96亿	-0.15%	-0.15%
49	APT Aptos	$ 0.6468	$0.69	$0.64	$29.19万	$4.86亿	-4.95%	-4.95%

1 2 3 ...35 >