比特币(BTC)
$60551.7
≈
￥410358.87
-2.07% ($-1279.91)
更新于：
2026-06-07 06:49:20
更新于：
2026-06-07 06:49:20
24H最高
$61968.1
24H交易量
10.32亿
今日开盘
$61831.61
24H最低
$59491.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61968.1
24H最低
$59491.7
24H交易量
10.32亿
流通市值
$1.21兆
今日开盘
$61831.61
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003335
$
0.00
$
0.00
$107.23
$3.70万
-2.19%
-2.19%
1302
AIX9
AthenaX9
$
0.0001672
$
0.00
$
0.00
$0.00
$16.72万
0%
0%
1303
VT
VTRADING
$
0.000957
$
0.00
$
0.00
$1.10万
$20.10万
-16.48%
-16.48%
1304
AMZNX
Amazon xStock
$
245.18
$
246.69
$
242.05
$1.97万
$43.03万
-0.43%
-0.43%
1305
AZUR
Azuro Protocol
$
0.0008212
$
0.00
$
0.00
$3,244.45
$13.29万
0.87%
0.87%
1306
XNA
Neurai
$
0.00003868
$
0.00
$
0.00
$2,779.56
$25.81万
-3.68%
-3.68%
1307
BST
Blocksquare
$
0.01242
$
0.01
$
0.01
$1.37万
$27.09万
-1.35%
-1.35%
1308
PIXFI
Pixelverse
$
0.00003836
$
0.00
$
0.00
$1,114.86
$19.18万
-1.31%
-1.31%
1309
VTIX
Vanguard xStock
$
380.61
$
392.04
$
380.61
$15.11
$38.06万
-0.05%
-0.05%
1310
MAK
MetaCene
$
0.001058
$
0.00
$
0.00
$158.32
$20.27万
0%
0%
1311
MCDX
McDonald's tokenized stock (xStock)
$
285.53
$
287.42
$
278.36
$3,076.27
$28.55万
0.97%
0.97%
1312
SKOP
Skulls of Pepe Token
$
0.004113
$
0.00
$
0.00
$7.80
$61.70万
-1.05%
-1.05%
1313
TICO
Funtico
$
0.00051575
$
0.00
$
0.00
$2.72万
$97.22万
3.54%
3.54%
1314
CREO
Creo Engine
$
0.0007812
$
0.00
$
0.00
$1.01万
$22.68万
-0.35%
-0.35%
1315
IMT
Immortal Token
$
0.002592
$
0.00
$
0.00
$4.71万
$46.66万
-7.92%
-7.92%
1316
ELX
Elixir
$
0.001398
$
0.00
$
0.00
$1,064.90
$22.27万
10.91%
10.91%
1317
G
G Revolution
$
0.002701
$
0.00
$
0.00
$3,812.15
$21.61万
-2.1%
-2.1%
1318
GMM
Gamium
$
0.00001159
$
0.00
$
0.00
$802.64
$13.51万
-3.81%
-3.81%
1319
OAS
Oasys
$
0.0004913
$
0.00
$
0.00
$4.99万
$18.08万
-4.37%
-4.37%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
120.64
$
121.17
$
119.93
$2.09万
$25.29万
-0.09%
-0.09%
1321
RVV
Astra Nova
$
0.0005222
$
0.00
$
0.00
$617.24
$53.53万
8.36%
8.36%
1322
RING
Darwinia Network
$
0.0003387
$
0.00
$
0.00
$93.26
$23.89万
-0.49%
-0.49%
1323
LF
LF
$
0.00003252
$
0.00
$
0.00
$596.14
$32.52万
-1.18%
-1.18%
1324
ANLOG
Analog
$
0.00016175
$
0.00
$
0.00
$1.97万
$24.18万
-6.49%
-6.49%
1325
CAPS
Ternoa
$
0.000332
$
0.00
$
0.00
$301.25
$21.65万
-1.33%
-1.33%
1326
HTR
Hathor
$
0.00323
$
0.00
$
0.00
$4,543.98
$16.15万
-5.16%
-5.16%
1327
RWAINC
RWA Inc.
$
0.001641
$
0.00
$
0.00
$1.06万
$20.61万
0.42%
0.42%
1328
INFRA
infraX
$
0.05698
$
0.06
$
0.06
$545.92
$26.84万
0.76%
0.76%
1329
LEGION
Legion
$
0.00090275
$
0.00
$
0.00
$783.03
$90.28万
-13.28%
-13.28%
1330
PINGO
PinGo
$
0.012374
$
0.01
$
0.01
$1.95万
$24.75万
1.79%
1.79%
1331
FRAG
Fragmetric
$
0.000834
$
0.00
$
0.00
$55.81
$16.85万
-0.95%
-0.95%
1332
ULTI
Ultiverse
$
0.00003144
$
0.00
$
0.00
$3,314.83
$10.09万
-13.02%
-13.02%
1333
ZKL
zkLink
$
0.000389
$
0.00
$
0.00
$6,211.34
$8.01万
-3.47%
-3.47%
1334
DPR
Deeper Network
$
0.0001836
$
0.00
$
0.00
$3,285.73
$22.92万
-3.52%
-3.52%
1335
QORPO
QOPRO
$
0.001165
$
0.00
$
0.00
$1.14万
$12.37万
3%
3%
1336
MTV
MultiVAC
$
0.0001949
$
0.00
$
0.00
$1.13万
$24.48万
-1.61%
-1.61%
1337
XRWA
Xend Finance
$
0.002076
$
0.00
$
0.00
$3,694.94
$26.78万
3.38%
3.38%
1338
STARHEROES
StarHeroes
$
0.001314
$
0.00
$
0.00
$3.37万
$29.00万
-2.88%
-2.88%
1339
LL
LightLink
$
0.001565
$
0.00
$
0.00
$610.10
$12.78万
-0.5%
-0.5%
<
1
...
25
26
27
28
29
...
35
>
