btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60881.9

≈ ￥412596.64

-1.4% ($-864.45)

更新于：2026-06-07 05:39:34

更新于：2026-06-07 05:39:34

24H最高 $61968.1

24H交易量 10.83亿

今日开盘 $61746.35

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.83亿

流通市值 $1.22兆

今日开盘 $61746.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001453	$0.00	$0.00	$1.83万	$10.31万	-32.04%	-32.04%
1403	RADAR DappRadar	$ 0.0002123	$0.00	$0.00	$82.48	$12.23万	-5.97%	-5.97%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1.18万	$13.11万	0%	0%
1405	LAT PlatON	$ 0.000749	$0.00	$0.00	$594.26	$8.43万	-5.4%	-5.4%
1406	SAI Sharpe AI	$ 0.000849	$0.00	$0.00	$3.39万	$9.54万	-1.56%	-1.56%
1407	KLINK Klink Finance	$ 0.0001915	$0.00	$0.00	$1.43万	$4.44万	-8.15%	-8.15%
1408	GOZ GOZ Fan Token	$ 0.0895	$0.09	$0.09	$908.06	$9.85万	-2.39%	-2.39%
1409	LKI Laika AI	$ 0.0001963	$0.00	$0.00	$610.20	$5.32万	-10.77%	-10.77%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$6.66万	$22.70万	0%	0%
1411	XFI CrossFi	$ 0.03384	$0.03	$0.03	$6,502.76	$12.31万	-1.36%	-1.36%
1412	AMP HyperSpace	$ 0.0005229	$0.00	$0.00	$1.89万	$5.27万	-7.33%	-7.33%
1413	LAIR lair Finance	$ 0.001139	$0.00	$0.00	$744.97	$11.37万	-3.22%	-3.22%
1414	TTD TradeTide	$ 0.0007536	$0.00	$0.00	$1.18万	$10.36万	10.44%	10.44%
1415	TET Tectum	$ 0.3482	$0.38	$0.35	$1.06万	$21.85万	-3.7%	-3.7%
1416	STT Statter Network	$ 0.013903	$0.02	$0.01	$5.37万	$69.99万	-2.99%	-2.99%
1417	ESE Eesee	$ 0.00776	$0.01	$0.01	$1.67万	$141.26万	4.46%	4.46%
1418	TANSSI Tanssi	$ 0.0002169	$0.00	$0.00	$217.98	$3.32万	0%	0%
1419	BBT BitBook	$ 0.09024	$0.11	$0.09	$13.89万	$3,609.60万	-2.23%	-2.23%
1420	ARTFI ARTFI	$ 0.0009522	$0.00	$0.00	$2,601.42	$12.41万	8.3%	8.3%
1421	PELL Pell Network Token	$ 0.0002645	$0.00	$0.00	$199.85	$8.89万	-0.67%	-0.67%
1422	ROOT The Root Network	$ 0.0001907	$0.00	$0.00	$1,867.33	$22.88万	-6.51%	-6.51%
1423	NOOT NOOT (BRC-20)	$ 0.00026921	$0.00	$0.00	$902.12	$26.92万	0%	0%
1424	NOM Onomy Protocol	$ 0.001701	$0.00	$0.00	$4.42万	$4.25万	-6.58%	-6.58%
1425	BXC BonusCloud	$ 0.00016738	$0.00	$0.00	$932.44	$24.02万	-3.33%	-3.33%
1426	MOOV Dotmoovs	$ 0.0001811	$0.00	$0.00	$1.46万	$8.98万	-1.68%	-1.68%
1427	HAHA Hasaki	$ 0.000001374	$0.00	$0.00	$588.69	$12.37万	-2.82%	-2.82%
1428	DIN DIN	$ 0.04282	$0.05	$0.04	$1,837.03	$55.77万	1.58%	1.58%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$1.04	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2863	$0.29	$0.28	$515.50	$13.23万	-2.75%	-2.75%
1431	VSX Versus-X	$ 0.007885	$0.01	$0.01	$902.21	$27.38万	-4.36%	-4.36%
1432	MIRROR Black Mirror Experience	$ 0.001097	$0.00	$0.00	$14.87万	$10.53万	0.91%	0.91%
1433	RITE ritestream	$ 0.0003965	$0.00	$0.00	$6,989.44	$11.58万	0.73%	0.73%
1434	ZERO Zero	$ 0.04825	$0.05	$0.04	$1,250.11	$487.37万	-3.69%	-3.69%
1435	XZK Mystiko Network	$ 0.000156	$0.00	$0.00	$531.52	$3.74万	0.51%	0.51%
1436	ZSC Zeusshield	$ 0.00011118	$0.00	$0.00	$717.42	$13.00万	3.35%	3.35%
1437	AQA AQA	$ 0.00569867	$0.01	$0.01	$669.40	$136.77万	-1.64%	-1.64%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 813.43	$819.76	$813.03	$3.43万	$12.76万	-0.46%	-0.46%
1439	DTEC Dtec	$ 0.006331	$0.01	$0.01	$1.09万	$10.20万	-0.48%	-0.48%
1440	XNL Novastro	$ 0.0001338	$0.00	$0.00	$1.83万	$2.70万	0.75%	0.75%

<1 ...27 28 29 30 31 ...35 >