btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61525.3

≈ ￥416956.96

0.62% ($379.11)

更新于：2026-06-07 09:37:43

24H最高 $61630.6

24H交易量 9.08亿

今日开盘 $61146.19

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61630.6

24H最低 $59491.7

24H交易量 9.08亿

流通市值 $1.23兆

今日开盘 $61146.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04995	$0.05	$0.05	$8.54万	$499.50万	0.3%	0.3%
702	ARIA AriaAI	$ 0.0301	$0.03	$0.03	$21.60万	$550.83万	-2.93%	-2.93%
703	ON Orochi Network	$ 0.08802	$0.09	$0.08	$5.99万	$1,269.91万	6.4%	6.4%
704	STO StakeStone	$ 0.05352	$0.06	$0.05	$5.27万	$1,205.98万	-2.77%	-2.77%
705	CATI Catizen	$ 0.0477	$0.05	$0.05	$2.57万	$1,365.25万	3.26%	3.26%
706	DKA DKargo	$ 0.003897	$0.00	$0.00	$8.92万	$948.27万	-2.89%	-2.89%
707	IKA Ika	$ 0.001754	$0.00	$0.00	$2.81万	$526.20万	-7.97%	-7.97%
708	WCT WalletConnect Token	$ 0.04531	$0.05	$0.04	$1.30万	$843.67万	3.47%	3.47%
709	TREE Treehouse	$ 0.04472	$0.05	$0.04	$4.36万	$698.18万	-0.44%	-0.44%
710	ZEX Zeta	$ 0.01641	$0.02	$0.02	$865.91	$297.74万	0.12%	0.12%
711	HOME OtterHome	$ 0.05315	$0.07	$0.04	$61.53万	$2,126.00万	1.54%	1.54%
712	HMSTR HMSTR	$ 0.0001777	$0.00	$0.00	$4.78万	$1,143.94万	7.95%	7.95%
713	HMSTR Hamster Kombat	$ 0.0001777	$0.00	$0.00	$4.78万	$1,143.94万	7.95%	7.95%
714	FHE Mind Network	$ 0.01833	$0.02	$0.02	$23.36万	$456.42万	7.06%	7.06%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.78	$88.14	$87.57	$8,585.16	$1,067.22万	0.17%	0.17%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.58	$61.72	$61.17	$7.81万	$964.80万	0.24%	0.24%
717	FAI Freysa	$ 0.001985	$0.00	$0.00	$9.53万	$1,625.66万	0.3%	0.3%
718	AIA DeAgentAI	$ 0.05346	$0.05	$0.05	$127.31万	$531.93万	0.45%	0.45%
719	BLESS Bless	$ 0.006291	$0.01	$0.00	$44.12万	$1,158.59万	42.81%	42.81%
720	XPIN XPIN Network	$ 0.0012026	$0.00	$0.00	$55.89万	$721.56万	0.97%	0.97%
721	DUCK DuckChain	$ 0.00005414	$0.00	$0.00	$1.03万	$54.14万	6.99%	6.99%
722	DRIFT Drift	$ 0.01824	$0.02	$0.02	$13.51万	$218.88万	6.79%	6.79%
723	KLV Klever	$ 0.0005198	$0.00	$0.00	$1,160.03	$461.62万	4.16%	4.16%
724	TUT Tutorial	$ 0.010884	$0.01	$0.01	$8.40万	$1,088.40万	3.23%	3.23%
725	TAIKO Taiko	$ 0.0871	$0.09	$0.08	$2.99万	$725.63万	0.13%	0.13%
726	RECALL Recall	$ 0.03851	$0.04	$0.04	$6.15万	$774.33万	0.44%	0.44%
727	PROMPT Wayfinder	$ 0.02489	$0.02	$0.02	$10.38万	$557.29万	1.09%	1.09%
728	PYBOBO Capybobo	$ 0.0009891	$0.00	$0.00	$1,573.18	$1,285.83万	-1.47%	-1.47%
729	CHILLGUY Just a chill guy	$ 0.008291	$0.01	$0.01	$6.91万	$829.07万	3.83%	3.83%
730	BERT BERT	$ 0.013275	$0.01	$0.01	$4.72万	$1,283.36万	-4.26%	-4.26%
731	ANDYETH ANDYETH	$ 0.000004571	$0.00	$0.00	$2.05万	$457.10万	1.08%	1.08%
732	CARV CARV	$ 0.03776	$0.04	$0.04	$2,104.40	$598.14万	-1.07%	-1.07%
733	LIGHT Bitlight	$ 0.09899	$0.10	$0.08	$48.12万	$426.22万	-0.61%	-0.61%
734	APU Apu Apustaja	$ 0.00001887	$0.00	$0.00	$6,435.80	$637.60万	-1.15%	-1.15%
735	NIL Nillion	$ 0.04051	$0.04	$0.04	$25.08万	$790.55万	-4.09%	-4.09%
736	INIT Initia	$ 0.05438	$0.05	$0.05	$7.61万	$808.90万	0.09%	0.09%
737	HEMI Hemi	$ 0.005491	$0.01	$0.01	$1.28万	$536.75万	-1.29%	-1.29%
738	TAI TARS Protocol	$ 0.01282	$0.01	$0.01	$1.57万	$886.74万	2.23%	2.23%
739	GALFAN Galatasaray Fan Token	$ 0.8585	$1.18	$0.80	$1.39万	$582.36万	2.37%	2.37%
740	SCOR SCOR	$ 0.014739	$0.01	$0.01	$183.27	$1,014.04万	8.88%	8.88%
741	CPOOL Clearpool	$ 0.02225	$0.02	$0.02	$2.85万	$1,008.02万	-2.24%	-2.24%
742	LYX LUKSO	$ 0.1934	$0.20	$0.19	$2.21万	$590.56万	-3.3%	-3.3%
743	RESOLV Resolv	$ 0.01798	$0.02	$0.02	$1.52万	$280.04万	3.03%	3.03%
744	DEP DEAPcoin	$ 0.0010761	$0.00	$0.00	$1.46万	$778.15万	0.25%	0.25%
745	GRIFFAIN GRIFFAIN	$ 0.008149	$0.01	$0.01	$8.39万	$814.80万	1.78%	1.78%

<1 ...13 14 15 16 17 ...35 >