≈
￥415429.42
0.61% ($371.66)
更新于：2026-06-07 10:46:18
更新于：2026-06-07 10:46:18
24H最高 $61655
24H交易量 9.07亿
今日开盘 $60928.24
24H最低 $59491.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61655
24H最低 $59491.7
24H交易量 9.07亿
流通市值 $1.23兆
今日开盘 $60928.24
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01272 |
$0.01 |
$0.01 |
$34.01万 |
$2,798.40万 |
3.88% |
3.88% |
| 752 |
|
$
0.005337 |
$0.01 |
$0.01 |
$1,017.72 |
$533.70万 |
-0.79% |
-0.79% |
| 753 |
|
$
0.03322 |
$0.03 |
$0.03 |
$9.58万 |
$631.18万 |
0.6% |
0.6% |
| 754 |
|
$
0.0007579 |
$0.00 |
$0.00 |
$26.06万 |
$567.08万 |
-2.28% |
-2.28% |
| 755 |
|
$
0.039 |
$0.06 |
$0.02 |
$5.30万 |
$1,033.50万 |
-14.94% |
-14.94% |
| 756 |
|
$
0.0114 |
$0.01 |
$0.01 |
$675.96 |
$1,140.00万 |
-1.02% |
-1.02% |
| 757 |
|
$
0.031032 |
$0.03 |
$0.03 |
$12.67万 |
$744.77万 |
0.2% |
0.2% |
| 758 |
|
$
0.000005561 |
$0.00 |
$0.00 |
$4.45万 |
$501.69万 |
3.42% |
3.42% |
| 759 |
|
$
0.004461 |
$0.00 |
$0.00 |
$3.13万 |
$190.61万 |
0.63% |
0.63% |
| 760 |
|
$
0.0009934 |
$0.00 |
$0.00 |
$23.36万 |
$208.61万 |
-12.56% |
-12.56% |
| 761 |
|
$
0.02158 |
$0.02 |
$0.02 |
$195.68万 |
$873.84万 |
4.35% |
4.35% |
| 762 |
|
$
0.3547 |
$0.38 |
$0.32 |
$1.43万 |
$449.04万 |
1.19% |
1.19% |
| 763 |
|
$
0.007142 |
$0.01 |
$0.01 |
$7.75万 |
$454.04万 |
12.18% |
12.18% |
| 764 |
|
$
0.1024 |
$0.11 |
$0.09 |
$1.80万 |
$1,638.40万 |
10.83% |
10.83% |
| 765 |
|
$
0.2783 |
$0.29 |
$0.27 |
$10.98万 |
$482.96万 |
0.54% |
0.54% |
| 766 |
|
$
0.0000000191 |
$0.00 |
$0.00 |
$14.25万 |
$755.76万 |
0.42% |
0.42% |
| 767 |
|
$
0.015932 |
$0.02 |
$0.01 |
$511.83万 |
$1,956.45万 |
18.23% |
18.23% |
| 768 |
|
$
0.0005935 |
$0.00 |
$0.00 |
$12.70万 |
$1,128.43万 |
-1.21% |
-1.21% |
| 769 |
|
$
0.02615 |
$0.03 |
$0.02 |
$9.72万 |
$706.05万 |
1.27% |
1.27% |
| 770 |
|
$
0.00225 |
$0.00 |
$0.00 |
$1.55万 |
$474.61万 |
2.88% |
2.88% |
| 771 |
|
$
0.04376 |
$0.05 |
$0.04 |
$2,424.82 |
$437.60万 |
-0.45% |
-0.45% |
| 772 |
|
$
0.01109 |
$0.01 |
$0.01 |
$1.20万 |
$344.07万 |
0.27% |
0.27% |
| 773 |
|
$
0.002994 |
$0.00 |
$0.00 |
$9.52万 |
$449.10万 |
1.14% |
1.14% |
| 774 |
|
$
0.0084 |
$0.03 |
$0.01 |
$2,339.32 |
$137.90万 |
17.18% |
17.18% |
| 775 |
|
$
0.02215 |
$0.02 |
$0.02 |
$30.19万 |
$401.52万 |
-4.4% |
-4.4% |
| 776 |
|
$
0.007236 |
$0.01 |
$0.01 |
$1,462.46 |
$723.60万 |
-0.82% |
-0.82% |
| 777 |
|
$
0.022778 |
$0.02 |
$0.02 |
$3.43万 |
$2,229.52万 |
0.68% |
0.68% |
| 778 |
|
$
0.00005061 |
$0.00 |
$0.00 |
$1.30万 |
$40.69万 |
1.89% |
1.89% |
| 779 |
|
$
0.003866 |
$0.00 |
$0.00 |
$1,677.33 |
$463.92万 |
1.95% |
1.95% |
| 780 |
|
$
0.0009464 |
$0.00 |
$0.00 |
$375.12 |
$283.92万 |
0.92% |
0.92% |
| 781 |
|
$
0.00006291 |
$0.00 |
$0.00 |
$16.98万 |
$425.40万 |
0.76% |
0.76% |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$10.56 |
$450.70万 |
0.36% |
0.36% |
| 783 |
|
$
0.00000457 |
$0.00 |
$0.00 |
$9,098.84 |
$457.00万 |
-2.16% |
-2.16% |
| 784 |
|
$
0.004885 |
$0.00 |
$0.00 |
$24.33万 |
$488.50万 |
3.82% |
3.82% |
| 785 |
|
$
0.01295 |
$0.01 |
$0.01 |
$7,112.40 |
$233.10万 |
-0.76% |
-0.76% |
| 786 |
|
$
0.03055 |
$0.03 |
$0.03 |
$2,228.98 |
$3,055.00万 |
0.22% |
0.22% |
| 787 |
|
$
0.66 |
$0.68 |
$0.60 |
$131.09万 |
$1,621.48万 |
7.31% |
7.31% |
| 788 |
|
$
0.001659 |
$0.00 |
$0.00 |
$789.53 |
$492.12万 |
3.23% |
3.23% |
| 789 |
|
$
0.0006621 |
$0.00 |
$0.00 |
$8.72万 |
$505.60万 |
9.04% |
9.04% |
| 790 |
|
$
0.003742 |
$0.00 |
$0.00 |
$1.29万 |
$381.64万 |
-0.47% |
-0.47% |
| 791 |
|
$
0.006108 |
$0.01 |
$0.01 |
$10.57万 |
$610.80万 |
3.08% |
3.08% |
| 792 |
|
$
0.00869 |
$0.01 |
$0.01 |
$2.39万 |
$387.72万 |
1.67% |
1.67% |
| 793 |
|
$
0.02843 |
$0.03 |
$0.03 |
$6,075.98 |
$461.28万 |
1.68% |
1.68% |
| 794 |
|
$
0.002384 |
$0.00 |
$0.00 |
$3,601.24 |
$548.32万 |
0.21% |
0.21% |
| 795 |
|
$
0.01546 |
$0.02 |
$0.01 |
$2.29万 |
$225.72万 |
-0.38% |
-0.38% |
| 796 |
|
$
0.022559 |
$0.02 |
$0.02 |
$36.57万 |
$886.10万 |
0.49% |
0.49% |
| 797 |
|
$
0.0002696 |
$0.00 |
$0.00 |
$11.62万 |
$614.59万 |
2.47% |
2.47% |
