btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61525.3

≈ ￥416956.96

0.62% ($379.11)

更新于：2026-06-07 09:36:50

24H最高 $61630.6

24H交易量 9.08亿

今日开盘 $61146.19

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61630.6

24H最低 $59491.7

24H交易量 9.08亿

流通市值 $1.23兆

今日开盘 $61146.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08601	$0.09	$0.09	$1.41万	$946.11万	-0.84%	-0.84%
652	PENGUIN Nietzschean Penguin	$ 0.002003	$0.00	$0.00	$1.11万	$200.30万	-1.33%	-1.33%
653	AIXBT aixbt by Virtuals	$ 0.02152	$0.02	$0.02	$2.74万	$1,841.28万	1.5%	1.5%
654	EUL Euler Finance	$ 0.8923	$0.89	$0.83	$9,813.62	$1,847.21万	0.11%	0.11%
655	PAAL PAAL AI	$ 0.005829	$0.01	$0.01	$1.31万	$582.90万	-4.22%	-4.22%
656	GUN GUNZ	$ 0.006189	$0.01	$0.01	$17.51万	$374.13万	2.97%	2.97%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.79	$98.10	$96.87	$1,354.76	$1,651.88万	-0.31%	-0.31%
658	ES Eclipse	$ 0.06212	$0.07	$0.06	$11.67万	$931.80万	-15.97%	-15.97%
659	ALLO Allora	$ 0.45535	$0.48	$0.21	$1,042.85万	$9,129.77万	100.18%	100.18%
660	ZIG Zignaly	$ 0.05135	$0.05	$0.05	$6.89万	$2,164.58万	3.98%	3.98%
661	BANK Lorenzo Protocol	$ 0.0317	$0.03	$0.02	$23.15万	$1,348.04万	31.64%	31.64%
662	XNY Codatta	$ 0.004944	$0.01	$0.00	$14.65万	$1,236.00万	-4.77%	-4.77%
663	IN INFINIT	$ 0.07765	$0.08	$0.07	$33.91万	$1,773.01万	-4.36%	-4.36%
664	ZBT Zerobase	$ 0.11821	$0.12	$0.11	$7.95万	$2,600.62万	0.11%	0.11%
665	BANANA Banana Gun	$ 2.97	$2.97	$2.80	$1.44万	$1,023.03万	0.74%	0.74%
666	MAPO MAP Protocol	$ 0.001113	$0.00	$0.00	$516.98	$488.42万	-8.01%	-8.01%
667	NOM Nomina	$ 0.001753	$0.00	$0.00	$4.22万	$508.37万	-2.17%	-2.17%
668	BOB BOB (Build on Bitcoin)	$ 0.005993	$0.01	$0.01	$14.51万	$1,330.45万	4.33%	4.33%
669	NEWT Newton Protocol	$ 0.05427	$0.06	$0.05	$4,351.85	$1,166.81万	-1.73%	-1.73%
670	YB YieldBasis	$ 0.08111	$0.08	$0.08	$3,612.51	$713.09万	1.21%	1.21%
671	NAORIS Naoris Protocol	$ 0.03308	$0.03	$0.03	$16.39万	$1,982.35万	4.05%	4.05%
672	LAVA Lava Network	$ 0.01669	$0.02	$0.02	$3,810.20	$388.70万	-1%	-1%
673	VON Vameon	$ 0.000007231	$0.00	$0.00	$4,102.64	$723.10万	-0.98%	-0.98%
674	DOGS DOGS	$ 0.00004031	$0.00	$0.00	$1.95万	$2,083.02万	2.46%	2.46%
675	BONE Bone ShibaSwap	$ 0.04394	$0.05	$0.04	$1.23万	$1,010.28万	-0.49%	-0.49%
676	TRUST Intuition	$ 0.05005	$0.05	$0.05	$12.74万	$899.14万	0.03%	0.03%
677	MUBARAK MUBARAK	$ 0.010183	$0.01	$0.01	$2.68万	$1,018.30万	-0.99%	-0.99%
678	TROLL TROLL (SOL)	$ 0.07151	$0.07	$0.06	$16.37万	$7,143.05万	3.62%	3.62%
679	LVLY Lyvely	$ 0.003485	$0.00	$0.00	$1.76万	$348.50万	-4.07%	-4.07%
680	NOS Nosana	$ 0.2976	$0.31	$0.29	$5.49万	$2,406.05万	-1.74%	-1.74%
681	MERL Merlin Chain	$ 0.02066	$0.02	$0.02	$7.67万	$507.62万	-2.5%	-2.5%
682	MNDE Marinade	$ 0.01868	$0.02	$0.02	$2,863.98	$1,047.96万	0.26%	0.26%
683	ACT Act I : The AI Prophecy	$ 0.01	$0.01	$0.01	$9.35万	$948.25万	5.93%	5.93%
684	IR Infrared	$ 0.017	$0.02	$0.02	$1.63万	$348.50万	1.73%	1.73%
685	DOLO Dolomite	$ 0.02249	$0.02	$0.02	$1,125.54	$813.45万	0.76%	0.76%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011318	$0.01	$0.01	$5.18万	$1,131.80万	2.85%	2.85%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011318	$0.01	$0.01	$5.18万	$1,131.80万	2.85%	2.85%
688	CAT Simon's Cat	$ 0.000001493	$0.00	$0.00	$5,068.82	$1,089.17万	1.22%	1.22%
689	BR Bedrock DAO	$ 0.10184	$0.10	$0.09	$6.39万	$2,138.64万	-0.38%	-0.38%
690	KERNEL Kernel	$ 0.04995	$0.05	$0.05	$6,671.91	$958.50万	-0.79%	-0.79%
691	AO ao Computer	$ 1.971	$1.99	$1.95	$6,559.04	$692.99万	-0.15%	-0.15%
692	ZETA ZetaChain	$ 0.03668	$0.04	$0.03	$1.88万	$867.37万	-1.13%	-1.13%
693	ORDER Orderly Network	$ 0.03915	$0.04	$0.04	$2.03万	$837.52万	2.67%	2.67%
694	VELODROME Velodrome Finance	$ 0.01274	$0.01	$0.01	$865.30	$1,115.74万	1.59%	1.59%
695	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$6,616.26	$771.07万	4.26%	4.26%

<1 ...12 13 14 15 16 ...35 >