btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61621.5

≈ ￥417608.91

1.6% ($970.42)

更新于：2026-06-07 11:57:04

24H最高 $61772.6

24H交易量 9.03亿

今日开盘 $60651.08

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 9.03亿

流通市值 $1.23兆

今日开盘 $60651.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.73	$81.73	$80.93	$9,986.54	$335.81万	0.35%	0.35%
902	SAUCE SaucerSwap	$ 0.01729	$0.02	$0.02	$1,549.61	$415.90万	-0.28%	-0.28%
903	AVT Aventus	$ 0.4068	$0.44	$0.40	$905.73	$244.08万	-2.74%	-2.74%
904	MEMEFI MemeFi	$ 0.000123	$0.00	$0.00	$1,119.27	$123.00万	-2.14%	-2.14%
905	DADDY Daddy Tate	$ 0.00663	$0.01	$0.01	$2.41万	$397.59万	-3.26%	-3.26%
906	GOCHU Gochujangcoin	$ 0.0000001991	$0.00	$0.00	$6.43万	$222.56万	0.91%	0.91%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011345	$0.01	$0.01	$5.14万	$1,134.50万	6.78%	6.78%
908	NETMIND NetMind Token	$ 0.05377	$0.05	$0.05	$450.14	$231.29万	1.26%	1.26%
909	SWAP TrustSwap	$ 0.04728	$0.05	$0.05	$22.46	$461.31万	0.78%	0.78%
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$3.68万	$79.12万	0.35%	0.35%
911	LOFI LOFI	$ 0.003553	$0.00	$0.00	$7,075.68	$355.30万	16.64%	16.64%
912	HOLD Holdstation	$ 0.000023536	$0.00	$0.00	$584.45	$186.02	-10.17%	-10.17%
913	GFI Goldfinch	$ 0.1084	$0.11	$0.10	$6.50万	$315.83万	1.68%	1.68%
914	GHX GamerCoin	$ 0.007119	$0.01	$0.01	$12.31万	$279.78万	1.38%	1.38%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.5	$80.83	$80.35	$1.51万	$353.40万	0.08%	0.08%
916	BELLS Bellscoin	$ 0.0459	$0.05	$0.05	$1,023.83	$261.87万	-2.67%	-2.67%
917	ROAM Roam	$ 0.00582	$0.01	$0.00	$1.02万	$69.84万	14.4%	14.4%
918	DN DeepNode	$ 0.25579	$0.29	$0.24	$63.74万	$575.53万	4.16%	4.16%
919	SPARKLET Upland (SPARKLET)	$ 0.01911	$0.02	$0.02	$4,095.88	$323.40万	-0.67%	-0.67%
920	MYRO Myro	$ 0.002618	$0.00	$0.00	$1.42万	$247.19万	-3.96%	-3.96%
921	RWA Allo	$ 0.001384	$0.00	$0.00	$2.15万	$249.12万	-1.07%	-1.07%
922	EVAA EVAA Protocol	$ 0.3477	$0.35	$0.28	$17.32万	$230.11万	16.79%	16.79%
923	TREAT Shiba Inu Treat	$ 0.0002846	$0.00	$0.00	$6.27万	$284.60万	-9.24%	-9.24%
924	PUFFER Puffer	$ 0.01503	$0.02	$0.01	$4.60万	$153.77万	-1.44%	-1.44%
925	TLOS Telos	$ 0.011258	$0.01	$0.01	$3.19万	$304.10万	-8.64%	-8.64%
926	PNG Pangolin	$ 0.02197	$0.02	$0.02	$22.28万	$283.24万	-3%	-3%
927	RION Hyperion	$ 0.1726	$0.17	$0.17	$7,453.92	$293.42万	1.05%	1.05%
928	TRWA Tharwa	$ 0.0002509	$0.00	$0.00	$1.97万	$175.63万	0.72%	0.72%
929	ECHO Echo Protocol	$ 0.004276	$0.00	$0.00	$5,731.47	$89.00万	-2.46%	-2.46%
930	SFI Singularity Finance	$ 0.0041	$0.00	$0.00	$253.06	$205.00万	-1.1%	-1.1%
931	ARG Argentine Football Association Fan Token	$ 0.3885	$0.41	$0.37	$9,042.37	$145.57万	3.73%	3.73%
932	NACHO Nacho the Kat	$ 0.0000105	$0.00	$0.00	$1,163.77	$301.35万	-3.04%	-3.04%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007223	$0.00	$0.00	$5.03万	$252.82万	1.81%	1.81%
935	TOKEN TokenFi	$ 0.002584	$0.00	$0.00	$2.14万	$258.40万	6.86%	6.86%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$6.83万	$177.15万	5.07%	5.07%
937	ITHACA Ithaca Protocol	$ 0.001909	$0.00	$0.00	$2,319.82	$190.90万	0.15%	0.15%
938	MIGGLES Mr Miggles	$ 0.001845	$0.00	$0.00	$13.95万	$176.63万	5.85%	5.85%
939	DMC DeLorean	$ 0.0005369	$0.00	$0.00	$1.25万	$145.42万	-3.03%	-3.03%
940	REZ Renzo	$ 0.003248	$0.00	$0.00	$1.03万	$341.04万	2.13%	2.13%
941	SAROS Saros Finance	$ 0.0004809	$0.00	$0.00	$7.84万	$126.24万	0.06%	0.06%
942	PTB Portal to Bitcoin	$ 0.0005766	$0.00	$0.00	$26.20万	$123.06万	3.96%	3.96%
943	GOATED GOAT Network	$ 0.01536	$0.02	$0.02	$2.01万	$160.28万	-0.71%	-0.71%
944	PUBLIC PublicAI	$ 0.01345	$0.01	$0.01	$1,881.71	$269.00万	-1.24%	-1.24%
945	PROPS Props	$ 0.004533	$0.00	$0.00	$1.18万	$232.71万	0.17%	0.17%

<1 ...17 18 19 20 21 ...35 >