btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$61621.5

≈ ￥417608.91

1.6% ($970.42)

更新于：2026-06-07 11:47:36

24H最高 $61772.6

24H交易量 9.03亿

今日开盘 $60651.08

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61772.6

24H最低 $59491.7

24H交易量 9.03亿

流通市值 $1.23兆

今日开盘 $60651.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02714	$0.03	$0.03	$4,384.44	$460.13万	-2.93%	-2.93%
852	NOBODY Nobody Sausage	$ 0.005637	$0.01	$0.01	$4,447.75	$531.62万	6.76%	6.76%
853	HAEDAL Haedal Protocol	$ 0.02184	$0.02	$0.02	$5.35万	$425.88万	7.53%	7.53%
854	BXN BlackFort Exchange Network	$ 0.0005985	$0.00	$0.00	$2.00万	$268.70万	1.4%	1.4%
855	LUMIA LUMIA	$ 0.08233	$0.08	$0.08	$2.52万	$667.84万	3.35%	3.35%
856	TAKE OVERTAKE	$ 0.01741	$0.02	$0.01	$15.32万	$228.51万	21.23%	21.23%
857	TT ThunderCore	$ 0.0006674	$0.00	$0.00	$989.84	$363.11万	0.52%	0.52%
858	UP Superform	$ 0.3089	$0.31	$0.28	$23.93万	$4,300.64万	4.14%	4.14%
859	KEKIUS Kekius Maximus-Vip	$ 0.004198	$0.00	$0.00	$1.43万	$419.80万	-0.26%	-0.26%
860	WHY WHY	$ 0.000000001841	$0.00	$0.00	$181.08	$77.32万	0.98%	0.98%
861	NAKA Nakamoto Games	$ 0.04729	$0.05	$0.05	$9,988.80	$342.19万	-1.78%	-1.78%
862	USDP USDP	$ 0.9998	$1.00	$1.00	$1,213.76万	$499.90万	-0.02%	-0.02%
863	USUAL Usual	$ 0.009349	$0.01	$0.01	$2.09万	$311.96万	1.17%	1.17%
864	AIV AIVille Governance Token	$ 0.001819	$0.00	$0.00	$1,070.03	$505.17万	4.72%	4.72%
865	RNBW Rainbow	$ 0.0173	$0.02	$0.02	$1.44万	$363.30万	-4.04%	-4.04%
866	WEETH Wrapped eETH	$ 1739.06	$1,741.40	$1,739.06	$25.07	$399.98万	-0.13%	-0.13%
867	CDL Creditlink	$ 0.00594	$0.01	$0.01	$1.36万	$121.83万	2.94%	2.94%
868	SPS Splinterlands	$ 0.003258	$0.00	$0.00	$224.46	$256.39万	-2.8%	-2.8%
869	KOMA Koma Inu	$ 0.006305	$0.01	$0.01	$5.09万	$396.04万	5.68%	5.68%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$657.36	$355.25万	-0.83%	-0.83%
871	SHDW ShadowToken	$ 0.021	$0.02	$0.02	$884.24	$339.60万	-3.53%	-3.53%
872	EL ELYSIA	$ 0.001274	$0.00	$0.00	$1,065.73	$309.39万	0.15%	0.15%
873	FUEL Fuel Network	$ 0.000669	$0.00	$0.00	$1,161.56	$237.31万	-0.19%	-0.19%
874	ISLAND Nifty Island	$ 0.002304	$0.00	$0.00	$58.27	$230.40万	-1.36%	-1.36%
875	PUMP PumpBTC (Governance token)	$ 0.0014711	$0.00	$0.00	$247.37万	$41.93万	6.78%	6.78%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$9.71	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01941	$0.02	$0.02	$1.36万	$198.95万	4.07%	4.07%
878	TSLAX Tesla tokenized stock (xStock)	$ 394.35	$395.81	$384.68	$14.78万	$433.78万	1.66%	1.66%
879	DAO DAO Maker	$ 0.0282	$0.03	$0.03	$1.10万	$405.92万	1.36%	1.36%
880	MLK MiL.k	$ 0.03693	$0.04	$0.04	$1,645.94	$288.65万	1.09%	1.09%
881	OBT Orbiter Finance	$ 0.0005371	$0.00	$0.00	$3.75万	$150.39万	-2.73%	-2.73%
882	ONE ONE	$ 0.001532	$0.00	$0.00	$3,702.77	$1,447.60万	3.09%	3.09%
883	VELO Velo	$ 0.003569	$0.00	$0.00	$4.95万	$438.96万	2.97%	2.97%
884	GMRT Gamer Tag	$ 0.72714	$0.73	$0.68	$618.19	$2,129.31万	0.35%	0.35%
885	SPYX SP500 tokenized ETF (xStock)	$ 741.08	$743.29	$732.19	$3.85万	$444.63万	0.73%	0.73%
886	RFRM Reform DAO	$ 0.001346	$0.00	$0.00	$346.96	$134.60万	-9.11%	-9.11%
887	THQ Theoriq	$ 0.01451	$0.02	$0.01	$9.15万	$199.66万	-0.13%	-0.13%
888	EVER Everscale	$ 0.004901	$0.01	$0.00	$1.71万	$603.88万	-2.6%	-2.6%
889	CESS CESS Network	$ 0.001193	$0.00	$0.00	$1.55万	$316.15万	-8.44%	-8.44%
890	KDK Kodiak Finance	$ 0.168	$0.17	$0.17	$5,002.42	$247.80万	-0.76%	-0.76%
891	SUPRA SUPRA	$ 0.0003261	$0.00	$0.00	$2.88万	$195.66万	3.32%	3.32%
892	A47 AGENDA 47	$ 0.002387	$0.00	$0.00	$2.35万	$238.70万	-3.98%	-3.98%
893	ZRC Zircuit	$ 0.001104	$0.00	$0.00	$7.36万	$242.32万	-0.18%	-0.18%

<1 ...16 17 18 19 20 ...35 >