btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60593.8

≈ ￥410644.18

-0.28% ($-170.14)

更新于：2026-06-07 02:01:54

更新于：2026-06-07 02:01:54

24H最高 $62005.6

24H交易量 15.15亿

今日开盘 $60763.94

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.15亿

流通市值 $1.21兆

今日开盘 $60763.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004657	$0.00	$0.00	$7.38万	$4.00亿	-3.24%	-3.24%
52	TRUMP OFFICIAL TRUMP	$ 1.557	$1.63	$1.49	$568.07万	$3.11亿	-3.59%	-3.59%
53	FIL Filecoin	$ 0.7209	$0.75	$0.67	$747.84万	$5.29亿	-2.52%	-2.52%
54	ARB Arbitrum	$ 0.07882	$0.08	$0.07	$24.92万	$4.51亿	-3.01%	-3.01%
55	GT Gatechain Token	$ 6.12	$6.26	$6.07	$59.07万	$4.77亿	-0.97%	-0.97%
56	NEXO Nexo	$ 0.7345	$0.75	$0.72	$7,575.45	$4.75亿	-0.16%	-0.16%
57	BONK Bonk	$ 0.000004182	$0.00	$0.00	$17.00万	$3.68亿	-3.97%	-3.97%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$135.55万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04686	$0.05	$0.04	$29.25万	$3.04亿	-0.99%	-0.99%
60	STX Stacks	$ 0.1773	$0.18	$0.17	$12.54万	$3.21亿	-0.89%	-0.89%
61	FUN FUNToken	$ 0.04053	$0.05	$0.04	$39.32万	$4.44亿	-0.68%	-0.68%
62	DASH 达世币	$ 31.44	$32.37	$29.50	$30.73万	$3.92亿	0.83%	0.83%
63	DCR Decred	$ 11.987	$12.42	$11.79	$4,435.93	$2.06亿	-0.17%	-0.17%
64	XTZ Tezos	$ 0.2414	$0.25	$0.23	$6.47万	$2.57亿	-3.47%	-3.47%
65	CAKE PancakeSwap	$ 1.2126	$1.22	$1.13	$7.30万	$4.11亿	2.84%	2.84%
66	LIT Lighter	$ 1.4709	$1.57	$1.36	$767.30万	$3.68亿	-0.31%	-0.31%
67	FET Fetch.AI	$ 0.1923	$0.20	$0.18	$438.77万	$4.45亿	-1.02%	-1.02%
68	JST JUST	$ 0.08219	$0.08	$0.08	$61.66万	$7.32亿	1.7%	1.7%
69	CHZ Chiliz	$ 0.02439	$0.03	$0.02	$52.21万	$2.17亿	-0.28%	-0.28%
70	KAIA Kaia	$ 0.03621	$0.04	$0.04	$20.03万	$2.23亿	-3.49%	-3.49%
71	OP Optimism	$ 0.09366	$0.10	$0.09	$50.74万	$1.78亿	-4.55%	-4.55%
72	BTT BitTorrent (new)	$ 0.000000266	$0.00	$0.00	$18.86万	$2.62亿	1.29%	1.29%
73	CRV Curve	$ 0.1804	$0.19	$0.17	$9.78万	$2.55亿	-1.2%	-1.2%
74	BSV 比特币SV	$ 11.68	$12.17	$11.35	$88.96万	$2.31亿	-3.39%	-3.39%
75	GNO Gnosis	$ 91.16	$92.29	$88.06	$1,195.11	$2.41亿	-0.77%	-0.77%
76	IMX Immutable X	$ 0.12521	$0.13	$0.12	$5.22万	$2.49亿	-4.19%	-4.19%
77	INJ Injective Protocol	$ 5.056	$5.44	$4.78	$349.28万	$5.05亿	0.03%	0.03%
78	LDO Lido DAO Token	$ 0.2542	$0.26	$0.24	$17.00万	$2.26亿	-3.3%	-3.3%
79	JASMY Jasmy	$ 0.004622	$0.00	$0.00	$3.98万	$2.29亿	3.07%	3.07%
80	PYTH Pyth Network	$ 0.0311	$0.03	$0.03	$11.96万	$1.79亿	-3.44%	-3.44%
81	IOTA 埃欧塔	$ 0.0442	$0.05	$0.04	$67.03万	$1.82亿	-1.03%	-1.03%
82	PENDLE Pendle	$ 1.182	$1.26	$1.15	$16.68万	$2.82亿	-2.23%	-2.23%
83	TIA Celestia	$ 0.2949	$0.31	$0.28	$28.71万	$2.47亿	-3.37%	-3.37%
84	CFX Conflux	$ 0.04322	$0.05	$0.04	$29.18万	$2.23亿	-2.81%	-2.81%
85	GRT Graph	$ 0.01945	$0.02	$0.02	$5.06万	$1.90亿	-3.04%	-3.04%
86	ETHFI Ether.fi	$ 0.2804	$0.29	$0.27	$33.09万	$1.58亿	-1.64%	-1.64%
87	ENS Ethereum Name Service	$ 4.532	$4.70	$4.31	$1.54万	$1.71亿	-2.53%	-2.53%
88	TWT Trust Wallet	$ 0.352	$0.38	$0.35	$3.05万	$1.51亿	-5.88%	-5.88%
89	SAND The Sandbox	$ 0.0513	$0.05	$0.05	$4.20万	$1.34亿	-3.22%	-3.22%
90	STRK StarkNet	$ 0.0311	$0.03	$0.03	$39.92万	$1.42亿	-4.13%	-4.13%
91	WIF dogwifhat	$ 0.1497	$0.16	$0.14	$36.61万	$1.50亿	-3.29%	-3.29%
92	THETA Theta	$ 0.1475	$0.15	$0.14	$3.43万	$1.48亿	-2.44%	-2.44%
93	NEO Neo	$ 2.104	$2.21	$2.02	$1.40万	$1.48亿	-4.23%	-4.23%
94	MANA Decentraland	$ 0.06663	$0.07	$0.06	$1.20万	$1.31亿	-0.7%	-0.7%
95	LUNC Terra Classic	$ 0.00005917	$0.00	$0.00	$19.35万	$3.46亿	-3.72%	-3.72%
96	BAT 注意力币	$ 0.08213	$0.09	$0.08	$1.64万	$1.23亿	-6.97%	-6.97%
97	AXS Axie Infinity	$ 0.9023	$0.95	$0.86	$1.37万	$1.25亿	-3.89%	-3.89%
98	DEXE Dexe.network	$ 20.088	$20.21	$18.90	$11.12万	$16.82亿	1.11%	1.11%
99	HNT Helium	$ 0.4767	$0.56	$0.48	$25.83万	$8,881.94万	-7.79%	-7.79%

<1 2 3 4 ...35 >