btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60593.8

≈ ￥410644.18

-0.28% ($-170.14)

更新于：2026-06-07 02:02:47

更新于：2026-06-07 02:02:47

24H最高 $62005.6

24H交易量 15.15亿

今日开盘 $60763.94

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.15亿

流通市值 $1.21兆

今日开盘 $60763.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005356	$0.00	$0.00	$4,402.09	$1.05亿	-3.94%	-3.94%
102	CVX Convex Finance	$ 1.185	$1.22	$1.13	$1.34万	$9,358.39万	0.59%	0.59%
103	SUN SUN(new)	$ 0.01723	$0.02	$0.02	$1.29万	$1.50亿	-1.2%	-1.2%
104	COMP Compound	$ 15.91	$16.34	$15.16	$2.33万	$1.24亿	-1.72%	-1.72%
105	RUNE THORChain	$ 0.3153	$0.33	$0.29	$12.82万	$1.07亿	-3.19%	-3.19%
106	EGLD MultiversX	$ 2.861	$3.04	$2.70	$2.00万	$7,633.46万	-0.65%	-0.65%
107	BEAM Beam	$ 0.01578	$0.02	$0.02	$2,177.43	$8.30亿	-5.79%	-5.79%
108	AR Arweave	$ 1.824	$2.03	$1.81	$21.69万	$1.20亿	-9.79%	-9.79%
109	TRAC OriginTrail	$ 0.3382	$0.37	$0.33	$2.34万	$1.24亿	-0.05%	-0.05%
110	GALA Gala	$ 0.002458	$0.00	$0.00	$135.28万	$7,215.87万	-2.96%	-2.96%
111	XCN Chain	$ 0.003668	$0.00	$0.00	$26.48万	$7,876.22万	-3.57%	-3.57%
112	GAS Gas	$ 1.088	$1.12	$1.04	$1.84万	$7,108.09万	-2.77%	-2.77%
113	QTUM 量子链	$ 0.6795	$0.71	$0.65	$1.59万	$7,118.16万	-0.87%	-0.87%
114	YFI yearn.finance	$ 1764	$1,884.30	$1,675.90	$8,572.60	$5,783.80万	-6.38%	-6.38%
115	1INCH 1inch Token	$ 0.0675	$0.07	$0.06	$37.35万	$6,947.32万	-2.56%	-2.56%
116	RAY Raydium	$ 0.5521	$0.58	$0.53	$6.32万	$8,921.79万	-3.96%	-3.96%
117	SFP SafePal	$ 0.2208	$0.24	$0.22	$9,940.27	$8,162.24万	-5.8%	-5.8%
118	ZRX 0x协议	$ 0.08235	$0.09	$0.08	$1,940.94	$6,979.13万	-3.86%	-3.86%
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$4,666.05	$7,331.55万	-1.04%	-1.04%
120	SNX Synthetix	$ 0.2355	$0.24	$0.22	$1.82万	$7,212.97万	0.12%	0.12%
121	FTT FTX Token	$ 0.2238	$0.23	$0.21	$8,016.99	$5,560.79万	0.08%	0.08%
122	ROSE Oasis Network	$ 0.006378	$0.01	$0.01	$7,439.27	$4,281.93万	-2.4%	-2.4%
123	DGB 极特币	$ 0.002728	$0.00	$0.00	$1.57万	$4,248.91万	2.71%	2.71%
124	TFUEL Theta Fuel	$ 0.008386	$0.01	$0.01	$2,470.94	$4,445.60万	-1.09%	-1.09%
125	BNT Bancor	$ 0.2582	$0.27	$0.25	$1,730.30	$7,105.97万	0.23%	0.23%
126	APE ApeCoin	$ 0.11873	$0.13	$0.11	$22.35万	$7,181.93万	-3.95%	-3.95%
127	CORE Core	$ 0.02547	$0.03	$0.02	$17.94万	$2,266.80万	-3.15%	-3.15%
128	LPT Livepeer Token	$ 1.756	$1.88	$1.70	$13.09万	$5,431.04万	-2.92%	-2.92%
129	REQ Request Network	$ 0.05329	$0.05	$0.05	$920.70	$5,328.34万	-1.51%	-1.51%
130	RVN Ravencoin	$ 0.004102	$0.00	$0.00	$3.47万	$4,986.72万	-4.2%	-4.2%
131	AKT Akash	$ 0.5541	$0.59	$0.53	$91.78万	$1.28亿	-3.56%	-3.56%
132	MINA Mina Protocol	$ 0.04185	$0.04	$0.04	$2.88万	$4,464.78万	-2.65%	-2.65%
133	CKB 字节元	$ 0.001025	$0.00	$0.00	$2.15万	$4,500.31万	-1.44%	-1.44%
134	ZIL Zilliqa	$ 0.003001	$0.00	$0.00	$3.05万	$4,761.90万	-3.25%	-3.25%
135	FLOW Flow	$ 0.02568	$0.03	$0.02	$7,040.98	$4,161.36万	-3.34%	-3.34%
136	AMP Amp	$ 0.0005132	$0.00	$0.00	$2.22万	$2,167.13万	-9.6%	-9.6%
137	HOT Holo	$ 0.000303	$0.00	$0.00	$3,664.64	$5,211.27万	-0.29%	-0.29%
138	T Threshold Network	$ 0.003719	$0.00	$0.00	$5,331.62	$3,189.36万	-2.28%	-2.28%
139	SC 云储币	$ 0.0006914	$0.00	$0.00	$1.41万	$3,577.83万	-1.94%	-1.94%
140	SUPER SuperVerse	$ 0.09052	$0.10	$0.09	$7,229.71	$4,415.35万	-3.45%	-3.45%
141	LIT Litentry	$ 1.4709	$1.57	$1.36	$767.30万	$5,827.62万	-0.31%	-0.31%
142	KAVA Kava	$ 0.04177	$0.04	$0.04	$9,500.67	$4,523.11万	-2.17%	-2.17%
143	ORDI Ordinals	$ 2.931	$3.03	$2.73	$19.86万	$6,155.10万	-0.97%	-0.97%
144	AIOZ AIOZ Network	$ 0.05148	$0.05	$0.05	$7.78万	$4,401.71万	-5.03%	-5.03%
145	XYO XYO Network	$ 0.003492	$0.00	$0.00	$5.64万	$4,706.08万	0.86%	0.86%
146	GMX GMX	$ 5.365	$5.46	$5.08	$842.08	$4,835.73万	2.22%	2.22%
147	SOON SOON	$ 0.16366	$0.17	$0.14	$32.73万	$4,830.82万	8.09%	8.09%
148	WAVES 波币	$ 0.258	$0.27	$0.24	$1.57万	$2,839.31万	-2.01%	-2.01%
149	IOTX 艾坦星	$ 0.003363	$0.00	$0.00	$1.56万	$3,208.56万	-2.06%	-2.06%

<1 2 3 4 5 ...35 >