btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60707.5

≈ ￥411414.73

2.24% ($1330.05)

更新于：2026-06-07 03:15:41

更新于：2026-06-07 03:15:41

24H最高 $62005.6

24H交易量 13.54亿

今日开盘 $59377.45

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 13.54亿

流通市值 $1.21兆

今日开盘 $59377.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.754	$7.77	$7.29	$2.77万	$4,565.95万	4.84%	4.84%
152	DUSK Dusk Network	$ 0.08988	$0.10	$0.09	$2,120.31	$3,785.43万	1.43%	1.43%
153	ANKR Ankr	$ 0.003772	$0.00	$0.00	$5,951.16	$3,772.00万	2.72%	2.72%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$83.77万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01292	$0.01	$0.01	$1.63万	$1,720.49万	-0.38%	-0.38%
156	ELF ælf	$ 0.06235	$0.06	$0.06	$160.74	$3,394.83万	-3.33%	-3.33%
157	BANANAS31 Banana For Scale	$ 0.010063	$0.01	$0.01	$15.68万	$1.01亿	1.95%	1.95%
158	PUNDIX Pundi X [new]	$ 0.1046	$0.11	$0.10	$6,213.76	$2,703.82万	3.05%	3.05%
159	XVS Venus	$ 2.265	$2.36	$2.19	$1.07万	$3,317.61万	0.04%	0.04%
160	CELO Celo	$ 0.05917	$0.06	$0.06	$1.21万	$2,884.23万	1.61%	1.61%
161	NOT Notcoin	$ 0.0003703	$0.00	$0.00	$1.78万	$3,803.69万	4.3%	4.3%
162	SNT Status	$ 0.007327	$0.01	$0.01	$57.88万	$2,542.82万	3.88%	3.88%
163	ONT 本体	$ 0.04598	$0.05	$0.04	$4.66万	$4,024.40万	-0.38%	-0.38%
164	ACH Alchemy Pay	$ 0.005245	$0.01	$0.01	$8,969.11	$2,592.97万	0.13%	0.13%
165	RLC 云算宝	$ 0.3365	$0.35	$0.32	$5,036.36	$2,927.54万	0.86%	0.86%
166	STORJ Storj	$ 0.07556	$0.08	$0.07	$2,768.38	$2,850.89万	2.52%	2.52%
167	HT 火币积分	$ 0.1136	$0.13	$0.11	$20.52万	$1,842.98万	-5.25%	-5.25%
168	MASK Mask Network	$ 0.3503	$0.39	$0.33	$2.38万	$2,876.40万	1.92%	1.92%
169	KSM Kusama	$ 3.541	$3.69	$3.40	$5,921.42	$2,999.26万	1.78%	1.78%
170	ICX ICON	$ 0.02924	$0.03	$0.03	$7,876.51	$2,688.57万	1.73%	1.73%
171	EDU Open Campus	$ 0.03014	$0.03	$0.03	$4,504.04	$850.36万	-0.06%	-0.06%
172	W Wormhole	$ 0.009416	$0.01	$0.01	$20.05万	$1,694.88万	1.68%	1.68%
173	RIF RSK Infrastructure Framework	$ 0.0635	$0.08	$0.06	$12.02万	$6,096.25万	-17.96%	-17.96%
174	STG Stargate Finance	$ 0.204	$0.24	$0.20	$6.75万	$4,168.50万	-12.78%	-12.78%
175	UMA UMA	$ 0.3664	$0.38	$0.35	$287.04	$2,517.73万	2.71%	2.71%
176	PEOPLE ConstitutionDAO	$ 0.005237	$0.01	$0.00	$1.60万	$2,649.99万	3.62%	3.62%
177	USTC TerraClassicUSD	$ 0.005557	$0.01	$0.01	$1.26万	$3,787.37万	0.77%	0.77%
178	HIVE Hive	$ 0.05129	$0.05	$0.05	$1.20万	$2,197.64万	4.5%	4.5%
179	ONE Harmony	$ 0.001498	$0.00	$0.00	$3,872.21	$1,897.16万	2.74%	2.74%
180	STRAX Stratis(new)	$ 0.008458	$0.01	$0.01	$2.73万	$1,606.60万	-1.13%	-1.13%
181	RPL Rocket Pool	$ 1.309	$1.32	$1.23	$1,265.58	$2,616.88万	3.88%	3.88%
182	POWR Power Ledger	$ 0.04826	$0.05	$0.05	$824.98	$2,246.44万	-3.07%	-3.07%
183	JTO Jito	$ 0.5061	$0.53	$0.47	$88.88万	$5,931.35万	5.72%	5.72%
184	SSV SSV.Network	$ 1.97	$2.03	$1.85	$3.51万	$1,970.00万	2.23%	2.23%
185	ASTR Astar Network	$ 0.005578	$0.01	$0.01	$5.55万	$2,128.77万	0.86%	0.86%
186	RON Ronin Network	$ 0.06284	$0.07	$0.06	$4,914.81	$1,891.73万	-0.39%	-0.39%
187	CVC Civic	$ 0.02248	$0.02	$0.02	$7,235.20	$1,802.90万	1.07%	1.07%
188	SLP Smooth Love Potion	$ 0.0005005	$0.00	$0.00	$5,240.24	$2,167.88万	-2.9%	-2.9%
189	ARK Ark	$ 0.1193	$0.12	$0.11	$1,853.57	$1,616.05万	-1.48%	-1.48%
190	CTK 申图链	$ 0.1229	$0.13	$0.12	$1,693.54	$1,579.77万	-1.36%	-1.36%
191	KNC Kyber Network	$ 0.1173	$0.12	$0.11	$7,696.71	$2,085.70万	7.41%	7.41%
192	SCRT Secret Network	$ 0.05886	$0.06	$0.06	$5.88万	$1,743.60万	-2.3%	-2.3%
193	SUSHI 寿司	$ 0.1687	$0.18	$0.16	$6.70万	$2,146.61万	-0.11%	-0.11%
194	GNS Gains Network	$ 0.4568	$0.47	$0.45	$1,634.31	$1,383.69万	-1.76%	-1.76%
195	ID Space ID	$ 0.02478	$0.03	$0.02	$1.16万	$1,203.64万	-0.24%	-0.24%
196	WAXP WAX Token	$ 0.004733	$0.00	$0.00	$453.03	$1,614.57万	2.44%	2.44%
197	ORBS Orbs	$ 0.005652	$0.01	$0.01	$1,040.40	$1,790.40万	-5.48%	-5.48%
198	TRB Tellor	$ 12.68	$13.32	$12.18	$28.84万	$2,159.96万	1.44%	1.44%
199	LQTY Liquity	$ 0.2018	$0.21	$0.19	$6.76万	$1,835.84万	2.64%	2.64%
200	FLUX Flux	$ 0.0503	$0.05	$0.05	$1.73万	$1,741.83万	2.94%	2.94%

<1 2 3 4 5 6 ...35 >