btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60881.9

≈ ￥412596.64

-1.4% ($-864.45)

更新于：2026-06-07 05:39:34

24H最高 $61968.1

24H交易量 10.83亿

今日开盘 $61746.35

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.83亿

流通市值 $1.22兆

今日开盘 $61746.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.049	$0.05	$0.05	$93.71	$15.78万	5.21%	5.21%
1452	ABTX Abbott xStock	$ 90.92	$93.49	$90.92	$20.72	$9.09万	-2.74%	-2.74%
1453	BEFI BeFi Labs	$ 0.001256	$0.00	$0.00	$750.84	$9.75万	-5.49%	-5.49%
1454	KAT Karat	$ 0.005032	$0.01	$0.00	$6.84万	$128.59万	-5.82%	-5.82%
1455	FEARNOT FEAR NOT	$ 0.0000006594	$0.00	$0.00	$539.14	$27.74万	-6.79%	-6.79%
1456	XLAB Dexlab	$ 0.0000001716	$0.00	$0.00	$5,998.67	$6.03万	1.06%	1.06%
1457	EMC Edge Matrix Chain	$ 0.0018557	$0.00	$0.00	$2,316.35	$37.95万	-0.37%	-0.37%
1458	ML Mintlayer	$ 0.00662	$0.01	$0.01	$1.45万	$8.11万	-0.21%	-0.21%
1459	MORE Moonveil	$ 0.00001398	$0.00	$0.00	$2,426.25	$2,514.85	-40.51%	-40.51%
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$0.00	$0.00	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0029234	$0.00	$0.00	$1,652.41	$9.70万	6.19%	6.19%
1462	CYRUS CYRUS	$ 0.00002865	$0.00	$0.00	$187.25	$8.60万	-0.34%	-0.34%
1463	OLE OpenLeverage	$ 0.001108	$0.00	$0.00	$946.40	$7.31万	-6.89%	-6.89%
1464	OLE OpenLeverage	$ 0.001108	$0.00	$0.00	$946.40	$7.31万	-6.89%	-6.89%
1465	XPRT Persistence	$ 0.003517	$0.00	$0.00	$1,785.72	$3.20万	-13.6%	-13.6%
1466	XR XRADERS	$ 0.005024	$0.01	$0.00	$2.02万	$9.34万	0.19%	0.19%
1467	PUSH Ethereum Push Notification Service	$ 0.01054	$0.01	$0.01	$3.43万	$8.35万	-0.52%	-0.52%
1468	BAC Basis Cash	$ 0.002711	$0.00	$0.00	$637.35	$14.80万	5.32%	5.32%
1469	MLP Matrix Layer Protocol	$ 0.00006638	$0.00	$0.00	$1.81万	$1.42万	5.26%	5.26%
1470	GOG Guild of Guardians	$ 0.002914	$0.00	$0.00	$1,794.37	$9.76万	-3.12%	-3.12%
1471	DRESS DRESSdio	$ 0.000216	$0.00	$0.00	$7,601.73	$2,160.00	-0.09%	-0.09%
1472	CC CloudChat	$ 0.1684	$0.17	$0.15	$381.40万	$9.26亿	13.78%	13.78%
1473	WAT WATCoin	$ 0.000004115	$0.00	$0.00	$1.65万	$5.30万	-0.26%	-0.26%
1474	NYAN Nyan Meme Coin	$ 0.0015013	$0.00	$0.00	$2.16万	$1,042.20亿	-11.12%	-11.12%
1475	TRIO OrdinalsBot	$ 0.01109	$0.01	$0.01	$5,109.44	$2.68万	-4.64%	-4.64%
1476	W3GG W3GG	$ 0.0007999	$0.00	$0.00	$1.19万	$3.12万	-0.59%	-0.59%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.74	$92.17	$91.49	$1.33万	$6.65万	-0.42%	-0.42%
1478	FIWA DeFi Warrior	$ 0.00006933	$0.00	$0.00	$1,221.40	$20.80万	-0.54%	-0.54%
1479	RIDE holoride	$ 0.000135	$0.00	$0.00	$1,681.36	$3.23万	-20.07%	-20.07%
1480	KOX Coca-Cola xStock	$ 82.31	$82.31	$82.31	$0.99	$8.23万	0%	0%
1481	KTON KTON	$ 1.38	$1.59	$1.29	$2,714.20	$7.01万	-0.57%	-0.57%
1482	LOA League of Ancients	$ 0.0032264	$0.00	$0.00	$8,160.84	$22.12万	-28.12%	-28.12%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$53.96	$6.71万	-0.78%	-0.78%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$475.74	$8.13万	0%	0%
1485	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$732.81	$7.66万	0.16%	0.16%
1486	BONEBONE Bone	$ 0.0044838	$0.00	$0.00	$1,523.29	$94.16万	-5.79%	-5.79%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >