比特币(BTC)
$60610.1
≈
￥410754.65
-0.34% ($-206.78)
更新于：
2026-06-07 04:25:51
更新于：
2026-06-07 04:25:51
24H最高
$62005.6
24H交易量
11.97亿
今日开盘
$60816.88
24H最低
$59491.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62005.6
24H最低
$59491.7
24H交易量
11.97亿
流通市值
$1.21兆
今日开盘
$60816.88
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005226
$
0.00
$
0.00
$6,587.79
$1.89万
-7.63%
-7.63%
1552
MAJO
Majo
$
0.011442
$
0.01
$
0.01
$1,676.18
$24.03万
13.78%
13.78%
1553
WELL3
WELL3
$
0.00001474
$
0.00
$
0.00
$41.00
$6.07万
0%
0%
1554
HQ
Metaverse HQ
$
0.00003739
$
0.00
$
0.00
$127.32
$3.74万
-0.21%
-0.21%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
134.25
$
135.24
$
130.96
$20.05万
$4.37万
-0.23%
-0.23%
1556
SBR
Saber
$
0.000522
$
0.00
$
0.00
$2,395.37
$5.12万
0.13%
0.13%
1557
MTOS
MomoAI
$
0.00056228
$
0.00
$
0.00
$1.04万
$112.46万
-8.75%
-8.75%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
80.66
$
82.25
$
78.95
$11.04万
$4.50万
-1.53%
-1.53%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.141
$
5.29
$
5.14
$431.89
$3.12万
-1.92%
-1.92%
1560
VEMP
vEmpire Game Token
$
0.0001001
$
0.00
$
0.00
$104.99
$1.74万
-0.59%
-0.59%
1561
KNINE
K9 Finance
$
0.0000002759
$
0.00
$
0.00
$773.40
$2.10万
-3.83%
-3.83%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001521
$
0.00
$
0.00
$3.79万
$152.01万
7.94%
7.94%
1563
VAI
Vaiot
$
0.003119
$
0.00
$
0.00
$3,747.48
$1.48万
-2.53%
-2.53%
1564
CHATAI
ChatAI
$
0.0024902
$
0.00
$
0.00
$464.16
$31.13万
1.95%
1.95%
1565
HIBS
hiblocks
$
0.000005622
$
0.00
$
0.00
$1.96万
$5.67万
6.39%
6.39%
1566
AOG
AgeOfGods
$
0.0020887
$
0.00
$
0.00
$228.13
$16.48万
-8.87%
-8.87%
1567
LIKE
Only1
$
0.001312
$
0.00
$
0.00
$1,741.01
$2.30万
3.87%
3.87%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$2.50
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.000454
$
0.00
$
0.00
$22.70
$2.86万
0%
0%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$550.54
$3.25万
-0.23%
-0.23%
1571
HORD
Hord
$
0.0035071
$
0.00
$
0.00
$844.28
$10.66万
-3.2%
-3.2%
1572
DXGM
DexGame
$
0.0002344
$
0.00
$
0.00
$2,190.36
$2.40万
1.84%
1.84%
1573
ISP
Ispolink
$
0.0000255
$
0.00
$
0.00
$5,216.90
$9,881.25
9.2%
9.2%
1574
PLSPAD
PulsePad
$
0.000641
$
0.00
$
0.00
$2,622.56
$10.62万
18.92%
18.92%
1575
BOX
DefiBox
$
0.040321
$
0.04
$
0.04
$9,113.39
$11.76万
7.43%
7.43%
1576
AWS
Agentwood
$
0.0001974
$
0.00
$
0.00
$4,180.77
$1.97万
-3.14%
-3.14%
1577
DEEPSEEK
Global DePIN Chain
$
0.00011745
$
0.00
$
0.00
$203.45
$3.82万
-3.91%
-3.91%
1578
DORA
铜锣烧
$
0.004947
$
0.01
$
0.00
$1,237.52
$2.59万
-4.75%
-4.75%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.0415
$
0.04
$
0.04
$637.43
$2.50万
-0.21%
-0.21%
1580
SHFT
Shyft Network
$
0.0002524
$
0.00
$
0.00
$86.69
$2.65万
-0.35%
-0.35%
1581
DOME
Everdome
$
0.00000226
$
0.00
$
0.00
$2.53万
$1.29万
-1.9%
-1.9%
1582
BABY
Baby
$
0.01625
$
0.02
$
0.01
$183.53万
$121.88亿
-13.74%
-13.74%
1583
BAC
CDARI
$
0.002581
$
0.00
$
0.00
$613.49
$2.45万
-2.56%
-2.56%
1584
INVITE
INVITE Token
$
0.0001996
$
0.00
$
0.00
$402.41
$9,980.00
-4.22%
-4.22%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
151.25
$
153.57
$
150.73
$6.79万
$2.27万
-0.61%
-0.61%
1586
NAFT
Nafter
$
0.0002257
$
0.00
$
0.00
$183.59
$2.26万
0.66%
0.66%
<
1
...
30
31
32
33
34
35
>
