btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60707.5

≈ ￥411414.73

2.24% ($1330.05)

更新于：2026-06-07 03:17:10

24H最高 $62005.6

24H交易量 13.54亿

今日开盘 $59377.45

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 13.54亿

流通市值 $1.21兆

今日开盘 $59377.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12024	$0.13	$0.11	$21.65万	$38.48万	1.95%	1.95%
1652	ROUTE Router Protocol	$ 0.0003791	$0.00	$0.00	$1.93万	$2,828.18	1.47%	1.47%
1653	Y8U Y8U	$ 0.0002669	$0.00	$0.00	$219.42	$7,553.27	-2.55%	-2.55%
1654	SHM Shardeum	$ 0.00004288	$0.00	$0.00	$5.44万	$3,430.40	0.16%	0.16%
1655	GCOIN Galaxy Fight Club	$ 0.0053183	$0.01	$0.01	$929.42	$7.25万	-0.13%	-0.13%
1656	YBDBD Yabba Dabba Doo	$ 0.0000008245	$0.00	$0.00	$1,232.67	$6,760.90	63.88%	63.88%
1657	HYPER HyperChain X	$ 0.06663	$0.07	$0.06	$5.95万	$1,019.93万	7.64%	7.64%
1658	GROK Grok	$ 0.0002826	$0.00	$0.00	$2.91万	$28.26亿	8.15%	8.15%
1659	PRARE PolkaRARE	$ 0.0033471	$0.00	$0.00	$432.52	$1.87万	-9.38%	-9.38%
1660	MGT Moongate	$ 0.00029548	$0.00	$0.00	$1.02万	$2.08万	15.01%	15.01%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118.21	$123.95	$114.50	$31.02万	$5,390.38	2.79%	2.79%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.38	$181.82	$179.01	$4.86万	$4,365.82	0.21%	0.21%
1663	PRIMAL Primal Token	$ 0.000025059	$0.00	$0.00	$403.48	$6,202.10	-2.87%	-2.87%
1664	POLC Polka City	$ 0.000301	$0.00	$0.00	$4,241.13	$2,620.81	-37.38%	-37.38%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$6.35	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02179	$0.02	$0.02	$11.82万	$205.26万	1.44%	1.44%
1667	ORO Operon Origins	$ 0.0012753	$0.00	$0.00	$527.28	$1.01万	-1.06%	-1.06%
1668	L1 Lamina1	$ 0.007401	$0.01	$0.01	$2,072.68	$1.12万	7.27%	7.27%
1669	NC Nodecoin	$ 0.0002908	$0.00	$0.00	$2.04万	$988.72	-30.54%	-30.54%
1670	DHV DeHive	$ 0.041333	$0.05	$0.04	$1,349.94	$8,266.60	-2.75%	-2.75%
1671	WOJAK Wojak	$ 0.00000005314	$0.00	$0.00	$4.51万	$3,688.98	-0.63%	-0.63%
1672	M MetaVerse-M	$ 2.9227	$2.95	$2.80	$7.58万	$2,918.16万	1.6%	1.6%
1673	BYN Beyond Finance	$ 0.0030694	$0.00	$0.00	$1,938.04	$1.07万	-7.85%	-7.85%
1674	AGI Agility	$ 0.005466	$0.01	$0.00	$3.88万	$4.39万	2.91%	2.91%
1675	FIRE Fire Protocol	$ 0.0023157	$0.00	$0.00	$6,940.34	$8,683.88	10.06%	10.06%
1676	BLUE Blue Swap	$ 0.01157	$0.01	$0.01	$16.70万	$3,101.79	6.54%	6.54%
1677	TRALA TRALA	$ 0.0006698	$0.00	$0.00	$956.19	$8,907.31	-8.4%	-8.4%
1678	NODE NodeOps	$ 0.01074	$0.01	$0.01	$378.09	$1,065.40	-1.19%	-1.19%
1679	QUICK Quickswap	$ 0.008024	$0.01	$0.01	$1.07万	$1,281.86	-1.04%	-1.04%
1680	CORE cVault.finance	$ 0.02587	$0.03	$0.02	$16.67万	$258.70	6.85%	6.85%
1681	SFI saffron.finance	$ 0.00404	$0.00	$0.00	$388.47	$286.94	-6.26%	-6.26%
1682	YCT Youclout	$ 0.00024825	$0.00	$0.00	$1,392.23	$4,137.50	3.61%	3.61%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.774	$5.23	$4.69	$2,568.45	$152.24	1.83%	1.83%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$16.22	$35.15	-0.22%	-0.22%
1685	NOOT NOOT	$ 0.0002692	$0.00	$0.00	$939.94	$1,132.50亿	-3.65%	-3.65%
1686	MEME MEME	$ 0.0005579	$0.00	$0.00	$28.70万	$52.44	-4.38%	-4.38%
1687	MEME Meme	$ 0.0005579	$0.00	$0.00	$28.70万	$15.62	-4.38%	-4.38%
1688	AT 绝艺通证	$ 0.12576	$0.13	$0.12	$2.13万	$1,568.09万	2.61%	2.61%

<1 ...32 33 34 35 >