Galaxy Fight Club(GCOIN)最新价格_Galaxy Fight Club(GCOIN)今日美元行情_Galaxy Fight Club(GCOIN)15分钟1小时行情走势-币阿网

Galaxy Fight Club(GCOIN)

$0.0053183

≈ ￥0.04

-0.34% ($-0.0046817)

更新于：2026-06-07 04:29:02

更新于：2026-06-07 04:29:02

24H最高 $0.0053445

24H交易量 936.39

今日开盘 $0.01

24H最低 $0.0050065

流通市值 $7.25万

最低日期 2026-02-06

历史最低 $0.000454

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.0053445

24H最低 $0.0050065

24H交易量 936.39

流通市值 $7.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60585.9	$6.20万	$5.95万	$11.90亿	$1.21兆	-0.85%	-0.85%
2	ETH 以太坊	$ 1551.56	$1,619.33	$1,505.26	$7.93亿	$1,872.63亿	-2.92%	-2.92%
3	XRP 瑞波币	$ 1.0791	$1.12	$1.05	$5,107.94万	$657.36亿	-2.73%	-2.73%
4	BNB 币安币	$ 573.8	$584.20	$559.80	$2,655.65万	$782.43亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,186.30万	$707.29亿	0%	0%
6	SOL Solana	$ 61.47	$65.40	$60.12	$1.79亿	$348.25亿	-4.43%	-4.43%
7	TRX 波场	$ 0.32229	$0.32	$0.32	$2,292.74万	$305.27亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08065	$0.08	$0.08	$3,811.01万	$135.67亿	-1.7%	-1.7%
9	BCH 比特现金	$ 213.42	$227.25	$202.01	$553.55万	$42.64亿	-2.46%	-2.46%
10	HYPE Hyperliquid	$ 55.734	$61.17	$55.50	$2,902.49万	$189.13亿	-5.84%	-5.84%
11	ADA 艾达币	$ 0.15648	$0.16	$0.15	$2,344.53万	$56.26亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 60491.2	$6.17万	$5.94万	$4.34万	$77.98亿	-1.67%	-1.67%
13	LEO UNUS SED LEO	$ 9.477	$9.84	$9.41	$76.58万	$87.35亿	-1.63%	-1.63%
14	LINK ChainLink	$ 7.296	$7.55	$7.00	$914.83万	$49.47亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.20285	$0.22	$0.19	$849.78万	$65.75亿	2.78%	2.78%
16	LTC 莱特币	$ 40.86	$44.03	$40.52	$1,461.57万	$31.35亿	-5.59%	-5.59%
17	HBAR Hedera Hashgraph	$ 0.07866	$0.08	$0.08	$406.18万	$33.66亿	-1.89%	-1.89%
18	ZEC 大零币	$ 346.28	$400.63	$336.64	$2,201.45万	$57.05亿	-3.72%	-3.72%
19	AVAX Avalanche	$ 6.575	$7.00	$6.22	$1,056.54万	$28.29亿	-4.43%	-4.43%
20	SHIB Shiba Inu	$ 0.000004504	$0.00	$0.00	$61.51万	$26.54亿	-1.76%	-1.76%
21	SUI Sui	$ 0.7035	$0.73	$0.66	$1,231.81万	$26.68亿	-0.28%	-0.28%
22	TON Toncoin	$ 1.5974	$1.64	$1.44	$523.51万	$38.62亿	5.21%	5.21%
23	CRO Cronos	$ 0.05807	$0.06	$0.06	$14.88万	$22.41亿	-0.18%	-0.18%
24	WLFI worldlibertyfinancial-education	$ 0.05532	$0.06	$0.05	$19.81万	$14.79亿	-1.49%	-1.49%
25	UNI Uniswap	$ 2.419	$2.50	$2.32	$257.82万	$15.37亿	-1.5%	-1.5%
26	DOT 波卡币	$ 0.9298	$0.97	$0.89	$69.69万	$15.37亿	-1.5%	-1.5%
27	MNT Mantle	$ 0.5098	$0.53	$0.51	$30.15万	$16.58亿	-1.69%	-1.69%
28	PAXG PAX Gold	$ 4293.2	$4,335.64	$4,291.55	$181.51万	$16.35亿	-0.68%	-0.68%
29	ASTER Aster	$ 0.6191	$0.63	$0.59	$678.22万	$15.45亿	0.45%	0.45%
30	AAVE Aave	$ 59.8	$63.69	$57.83	$894.49万	$9.16亿	-3.78%	-3.78%
31	HTX HTX	$ 0.0000017338	$0.00	$0.00	$2,760.35	$17.34亿	-0.18%	-0.18%
32	TAO Bittensor	$ 193.2	$199.30	$180.00	$468.92万	$20.42亿	-2.12%	-2.12%
33	OKB OK币	$ 68.8	$71.64	$65.91	$29.15万	$14.45亿	-2.49%	-2.49%
34	PEPE Pepe	$ 0.000002634	$0.00	$0.00	$1,263.46万	$11.08亿	-3.83%	-3.83%
35	ETC 以太经典	$ 6.705	$6.92	$6.44	$20.26万	$10.40亿	-1.3%	-1.3%
36	NEAR NEAR Protocol	$ 1.858	$2.05	$1.83	$2,356.94万	$23.87亿	-7.51%	-7.51%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.37	$2.15	$385.30万	$12.44亿	-1.51%	-1.51%
38	PI Pi Network	$ 0.12325	$0.13	$0.12	$290.47万	$10.33亿	-0.67%	-0.67%
39	WLD Worldcoin	$ 0.4124	$0.56	$0.39	$2,210.10万	$11.16亿	-19.39%	-19.39%
40	ATOM 阿童木	$ 1.616	$1.69	$1.56	$8.62万	$7.87亿	-2.41%	-2.41%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,599.65万	$9.81亿	0.13%	0.13%
42	ENA Ethena	$ 0.08945	$0.10	$0.09	$1,025.98万	$7.12亿	-0.5%	-0.5%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03027	$0.03	$0.03	$116.95万	$8.20亿	-2.1%	-2.1%
45	QNT Quant	$ 65.54	$68.03	$63.18	$12.91万	$7.91亿	-0.12%	-0.12%
46	ALGO Algorand	$ 0.09173	$0.10	$0.09	$15.65万	$8.11亿	-1.9%	-1.9%
47	FLR Flare	$ 0.006672	$0.01	$0.01	$18.89万	$5.52亿	-1.05%	-1.05%
48	XDC XDC Network	$ 0.02948	$0.03	$0.03	$32.35万	$5.63亿	1.51%	1.51%
49	APT Aptos	$ 0.6444	$0.68	$0.62	$26.23万	$4.84亿	-3.74%	-3.74%

1 2 3 ...35 >