btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60610.1

≈ ￥410754.65

-0.34% ($-206.78)

更新于：2026-06-07 04:26:48

更新于：2026-06-07 04:26:48

24H最高 $62005.6

24H交易量 11.97亿

今日开盘 $60816.88

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 11.97亿

流通市值 $1.21兆

今日开盘 $60816.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04516	$0.05	$0.04	$7,308.65	$800.15万	-2.65%	-2.65%
252	RAD Radicle	$ 0.2063	$0.21	$0.20	$4,133.15	$1,027.97万	-2.13%	-2.13%
253	AVA AVA	$ 0.1763	$0.18	$0.17	$5,913.92	$907.72万	-0.56%	-0.56%
254	ADX Ambire AdEx	$ 0.05446	$0.06	$0.05	$189.07	$776.37万	-3.21%	-3.21%
255	NCT PolySwarm	$ 0.006109	$0.01	$0.01	$19.00万	$944.73万	4.37%	4.37%
256	CYBER CyberConnect	$ 0.3508	$0.37	$0.33	$2.16万	$691.24万	-1.68%	-1.68%
257	AUCTION Bounce Token	$ 3.762	$3.80	$3.56	$3,173.60	$783.98万	0.29%	0.29%
258	ONG Ontology Gas	$ 0.04801	$0.05	$0.05	$1,657.30	$757.12万	-3.96%	-3.96%
259	POND Marlin	$ 0.001862	$0.00	$0.00	$11.97万	$727.44万	-13.79%	-13.79%
260	BTG 比特黄金	$ 1.009	$1.15	$0.88	$52.33万	$1,767.15万	-6.74%	-6.74%
261	TKO Tokocrypto	$ 0.04765	$0.05	$0.05	$1,830.14	$765.09万	0.95%	0.95%
262	REP Augur	$ 0.9115	$0.91	$0.86	$275.78	$1,002.65万	3.95%	3.95%
263	ALT AltLayer	$ 0.005599	$0.01	$0.01	$11.92万	$615.89万	-4.29%	-4.29%
264	NYM Nym	$ 0.01909	$0.02	$0.02	$2.05万	$703.73万	-5.21%	-5.21%
265	BIFI Beefy Finance	$ 0.00036755	$0.00	$0.00	$378.35	$26.46	-0.35%	-0.35%
266	PYR Vulcan Forged	$ 0.1831	$0.20	$0.18	$5,273.73	$497.71万	-6.15%	-6.15%
267	SYS 系统币	$ 0.001655	$0.00	$0.00	$1.47万	$105.38万	-15.86%	-15.86%
268	SANTOS Santos FC Fan Token	$ 0.5954	$0.70	$0.55	$9,948.31	$270.91万	2.72%	2.72%
269	FARM 丰收	$ 4.949	$5.77	$4.80	$5.38万	$337.11万	-0.66%	-0.66%
270	ALCX Alchemix	$ 3.429	$3.50	$3.32	$3,289.80	$528.62万	-1.88%	-1.88%
271	MOVR Moonriver	$ 1.211	$1.28	$1.16	$10.56万	$709.60万	-2.57%	-2.57%
272	BAND 半岛协议	$ 0.1687	$0.17	$0.16	$4,990.18	$593.69万	-0.53%	-0.53%
273	OGN Origin Token	$ 0.01679	$0.02	$0.02	$1,752.41	$652.41万	-4.11%	-4.11%
274	ILV Illuvium	$ 3.252	$3.37	$3.01	$7.01万	$714.74万	-2.04%	-2.04%
275	MEME Memecoin	$ 0.0005504	$0.00	$0.00	$26.58万	$641.62万	-6.88%	-6.88%
276	PORTO FC Porto Fan Token	$ 0.5441	$0.57	$0.53	$836.76	$424.40万	-2.56%	-2.56%
277	LAZIO Lazio Fan Token	$ 0.4473	$0.46	$0.43	$8,279.05	$384.68万	0.76%	0.76%
278	MDT 量数币	$ 0.00274	$0.00	$0.00	$7,605.89	$185.27万	5.26%	5.26%
279	VANRY Vanar	$ 0.002592	$0.00	$0.00	$6.05万	$316.10万	-5.19%	-5.19%
280	XEM 新经币	$ 0.00052	$0.00	$0.00	$7,248.04	$468.00万	-4.6%	-4.6%
281	GMT STEPN	$ 0.007884	$0.01	$0.01	$4,028.66	$473.04万	-3.08%	-3.08%
282	TNSR Tensor	$ 0.02844	$0.03	$0.03	$5.98万	$355.50万	-3.85%	-3.85%
283	MLN Enzyme	$ 1.38	$1.63	$1.32	$13.99万	$281.32万	-4.1%	-4.1%
284	TRU TrueFi	$ 0.000709	$0.00	$0.00	$6,276.17	$77.79万	0.82%	0.82%
285	FUN FunFair	$ 0.04106	$0.05	$0.04	$37.54万	$2.06亿	0.19%	0.19%
286	FIO FIO Protocol	$ 0.0003453	$0.00	$0.00	$7,678.48	$25.52万	-5.31%	-5.31%
287	C98 Coin98	$ 0.0142	$0.01	$0.01	$5,580.92	$308.06万	-1.52%	-1.52%
288	SYN Synapse	$ 0.04063	$0.04	$0.04	$1.77万	$567.90万	-2.63%	-2.63%
289	RARE SuperRare	$ 0.012636	$0.01	$0.01	$8.96万	$420.67万	-0.63%	-0.63%
290	DODO DODO Token	$ 0.01472	$0.02	$0.01	$2.15万	$648.17万	-5.09%	-5.09%
291	BTRST Braintrust	$ 0.0621	$0.06	$0.05	$8,785.48	$570.10万	4.73%	4.73%
292	NKN New Kind of Network	$ 0.005567	$0.01	$0.01	$10.38万	$389.69万	5.51%	5.51%
293	GITCOIN Gitcoin	$ 0.07455	$0.08	$0.07	$143.01	$446.65万	-3.63%	-3.63%
294	PHB Phoenix Global(new)	$ 0.00619	$0.01	$0.00	$5.68万	$22.99万	21.37%	21.37%
295	TLM Alien Worlds	$ 0.001061	$0.00	$0.00	$2,861.08	$363.03万	-4.5%	-4.5%
296	RACA Radio Caca	$ 0.00001381	$0.00	$0.00	$3,454.64	$457.01万	-0.5%	-0.5%
297	POLS Polkastarter	$ 0.07009	$0.08	$0.06	$11.65万	$695.44万	12.41%	12.41%
298	CEL Celsius	$ 0.01382	$0.02	$0.01	$1,008.11	$330.11万	5.49%	5.49%
299	GLMR Glimmer	$ 0.0089	$0.01	$0.01	$7.98万	$322.41万	-3.41%	-3.41%

<1 ...4 5 6 7 8 ...35 >