btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60881.9

≈ ￥412596.64

-1.4% ($-864.45)

更新于：2026-06-07 05:38:53

更新于：2026-06-07 05:38:53

24H最高 $61968.1

24H交易量 10.83亿

今日开盘 $61746.35

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.83亿

流通市值 $1.22兆

今日开盘 $61746.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006598	$0.00	$0.00	$3.13万	$37.69万	-2.75%	-2.75%
352	FIS StaFi	$ 0.01174	$0.02	$0.01	$6.40万	$70.97万	-26.53%	-26.53%
353	BAL Balancer	$ 0.1027	$0.11	$0.10	$4,493.92	$71.31万	-1.25%	-1.25%
354	FIDA Bonfida	$ 0.02544	$0.03	$0.02	$28.46万	$113.79万	35.89%	35.89%
355	VOXEL Voxies	$ 0.004183	$0.00	$0.00	$3.07万	$43.46万	0.98%	0.98%
356	JUV Juventus Fan Token	$ 0.3374	$0.35	$0.31	$5,674.23	$44.40万	1.23%	1.23%
357	IRIS IRISnet	$ 0.0002885	$0.00	$0.00	$710.83	$35.68万	-4.5%	-4.5%
358	MDX Mdex	$ 0.0003945	$0.00	$0.00	$1,448.38	$37.29万	-27.06%	-27.06%
359	UNFI Unifi Protocol DAO	$ 0.02824	$0.03	$0.02	$3,036.28	$17.30万	23.53%	23.53%
360	VRA Verasity	$ 0.00000848	$0.00	$0.00	$8.13万	$8.77万	-6.81%	-6.81%
361	WING Wing	$ 0.01349	$0.02	$0.01	$3,428.04	$3.19万	-7.79%	-7.79%
362	VGX Voyager Token	$ 0.0003245	$0.00	$0.00	$1.40万	$9.04万	-11.07%	-11.07%
363	AIA AiAkita	$ 0.05199	$0.05	$0.05	$139.55万	$723.07兆	-3.32%	-3.32%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0040888	$0.00	$0.00	$10.00万	$367.99亿	-1.69%	-1.69%
366	SOON SOON	$ 0.16762	$0.17	$0.14	$41.29万	$117.33亿	9.85%	9.85%
367	CC Canton Network	$ 0.1684	$0.17	$0.15	$381.40万	$62.51亿	13.78%	13.78%
368	MOVE MarketMove	$ 0.0114	$0.01	$0.01	$8,573.48	$26.82亿	-4.52%	-4.52%
369	BOB BOB	$ 0.006015	$0.01	$0.01	$11.30万	$41.50亿	5.28%	5.28%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.17万	$36.66亿	0%	0%
371	XT XT Token	$ 3.238	$3.32	$3.15	$11.20万	$32.38亿	-2.14%	-2.14%
372	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$108.69万	$33.89亿	0.03%	0.03%
373	HYPE Supreme Finance	$ 56.746	$61.17	$55.50	$2,837.73万	$60.07亿	-5.08%	-5.08%
374	XAUT Tether Gold	$ 4285.7	$4,315.60	$4,279.40	$527.90万	$17.54亿	-0.63%	-0.63%
375	METAX MetaverseX	$ 592.41	$593.01	$584.81	$7,273.15	$16.29亿	-0.1%	-0.1%
376	M MemeCore	$ 2.9696	$2.97	$2.80	$6.40万	$37.26亿	0.76%	0.76%
377	HOPPY HOPPY	$ 0.000002387	$0.00	$0.00	$193.22	$10.04亿	-1.48%	-1.48%
378	HOPPY Hoppy	$ 0.000002387	$0.00	$0.00	$193.22	$10.04亿	-1.48%	-1.48%
379	SKY Sky	$ 0.05522	$0.06	$0.06	$9.05万	$12.68亿	-6.8%	-6.8%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$5,045.78	$15.26亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07653	$0.08	$0.07	$24.40万	$8.08亿	0.52%	0.52%
382	TON TON Crystal	$ 1.6264	$1.64	$1.44	$522.32万	$10.02亿	6.64%	6.64%
383	NIGHT NIGHT	$ 0.03125	$0.03	$0.03	$526.45万	$5.19亿	-0.76%	-0.76%
384	ONDO Ondo	$ 0.3252	$0.35	$0.31	$881.64万	$10.27亿	-5.02%	-5.02%

<1 ...6 7 8 9 10 ...35 >