Aster(ASTER)最新价格_Aster(ASTER)今日美元行情_Aster(ASTER)15分钟1小时行情走势-币阿网

Aster(ASTER)

$0.6227

≈ ￥4.22

-0.71% ($-0.0073)

更新于：2026-06-07 02:00:26

更新于：2026-06-07 02:00:26

24H最高 $0.628

24H交易量 751.48万

今日开盘 $0.63

24H最低 $0.5893

流通市值 $15.54亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.628

24H最低 $0.5893

24H交易量 751.48万

流通市值 $15.54亿

今日开盘 $0.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60597	$6.20万	$5.91万	$15.06亿	$1.21兆	-0.35%	-0.35%
2	ETH 以太坊	$ 1553.94	$1,619.33	$1,505.26	$9.39亿	$1,875.50亿	-2.49%	-2.49%
3	XRP 瑞波币	$ 1.084	$1.12	$1.05	$5,231.78万	$660.34亿	-2.3%	-2.3%
4	BNB 币安币	$ 574.1	$584.20	$556.60	$2,996.46万	$782.84亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,260.29万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 61.64	$65.40	$60.12	$1.96亿	$349.22亿	-5.32%	-5.32%
7	TRX 波场	$ 0.32122	$0.32	$0.32	$2,531.88万	$304.25亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.0807	$0.08	$0.08	$4,248.10万	$135.76亿	-2.34%	-2.34%
9	BCH 比特现金	$ 213.96	$227.25	$202.01	$591.59万	$42.74亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 57.293	$61.17	$56.64	$3,131.87万	$194.42亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.15785	$0.16	$0.15	$2,458.16万	$56.75亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.565	$9.84	$9.48	$50.68万	$88.16亿	-2.02%	-2.02%
14	LINK ChainLink	$ 7.316	$7.55	$7.00	$1,025.62万	$49.61亿	-1.54%	-1.54%
15	XLM 恒星币	$ 0.20835	$0.22	$0.19	$878.27万	$67.53亿	5.58%	5.58%
16	LTC 莱特币	$ 42.09	$44.03	$40.52	$1,292.12万	$32.29亿	-3.66%	-3.66%
17	HBAR Hedera Hashgraph	$ 0.0783	$0.08	$0.08	$460.99万	$33.51亿	-3.01%	-3.01%
18	ZEC 大零币	$ 361.75	$400.63	$310.22	$2,362.63万	$59.60亿	5.76%	5.76%
19	AVAX Avalanche	$ 6.619	$7.06	$6.22	$1,021.70万	$28.48亿	-5.75%	-5.75%
20	SHIB Shiba Inu	$ 0.000004498	$0.00	$0.00	$71.06万	$26.50亿	-1.96%	-1.96%
21	SUI Sui	$ 0.7061	$0.73	$0.66	$1,355.49万	$26.78亿	-0.42%	-0.42%
22	TON Toncoin	$ 1.5849	$1.64	$1.44	$516.20万	$38.32亿	3.48%	3.48%
23	CRO Cronos	$ 0.05824	$0.06	$0.06	$17.74万	$22.48亿	-0.51%	-0.51%
24	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$25.02万	$14.82亿	-2.89%	-2.89%
25	UNI Uniswap	$ 2.423	$2.50	$2.32	$342.53万	$15.39亿	-2.14%	-2.14%
26	DOT 波卡币	$ 0.9312	$0.97	$0.89	$80.39万	$15.39亿	-3.1%	-3.1%
27	MNT Mantle	$ 0.5171	$0.53	$0.51	$38.35万	$16.82亿	-0.76%	-0.76%
28	PAXG PAX Gold	$ 4297.31	$4,342.09	$4,291.55	$175.33万	$16.37亿	-1.03%	-1.03%
29	ASTER Aster	$ 0.6232	$0.63	$0.59	$752.68万	$15.55亿	-0.52%	-0.52%
30	AAVE Aave	$ 60.29	$63.69	$57.83	$1,024.57万	$9.23亿	-4.58%	-4.58%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,983.39	$17.25亿	-0.9%	-0.9%
32	TAO Bittensor	$ 194.7	$199.30	$180.00	$540.27万	$20.57亿	-0.56%	-0.56%
33	OKB OK币	$ 68.86	$71.64	$65.91	$30.57万	$14.46亿	-2.58%	-2.58%
34	PEPE Pepe	$ 0.000002644	$0.00	$0.00	$1,478.48万	$11.12亿	-4.13%	-4.13%
35	ETC 以太经典	$ 6.734	$6.92	$6.44	$23.02万	$10.44亿	-1.26%	-1.26%
36	NEAR NEAR Protocol	$ 1.861	$2.05	$1.83	$2,691.26万	$23.91亿	-6.15%	-6.15%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.37	$2.12	$465.81万	$12.45亿	1.15%	1.15%
38	PI Pi Network	$ 0.12253	$0.13	$0.12	$314.37万	$10.27亿	-1.19%	-1.19%
39	WLD Worldcoin	$ 0.3955	$0.56	$0.39	$2,191.12万	$10.70亿	-25.51%	-25.51%
40	ATOM 阿童木	$ 1.609	$1.69	$1.56	$10.25万	$7.83亿	-2.48%	-2.48%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,765.32万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08983	$0.10	$0.08	$1,149.56万	$7.15亿	-2.35%	-2.35%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03034	$0.03	$0.03	$137.14万	$8.22亿	-0.94%	-0.94%
45	QNT Quant	$ 63.78	$68.03	$63.18	$17.18万	$7.70亿	-3.3%	-3.3%
46	ALGO Algorand	$ 0.09183	$0.10	$0.09	$18.63万	$8.12亿	-1.07%	-1.07%
47	FLR Flare	$ 0.006658	$0.01	$0.01	$19.57万	$5.50亿	-1.71%	-1.71%
48	XDC XDC Network	$ 0.02935	$0.03	$0.03	$36.88万	$5.60亿	0.47%	0.47%
49	APT Aptos	$ 0.6468	$0.68	$0.62	$30.77万	$4.86亿	-3.9%	-3.9%

1 2 3 ...35 >