Best Patent(BPT)最新价格_Best Patent(BPT)今日美元行情_Best Patent(BPT)15分钟1小时行情走势-币阿网

Best Patent(BPT)

$0.00199411

≈ ￥0.01

-2.03% ($0.00199411)

更新于：2026-06-07 11:56:44

更新于：2026-06-07 11:56:44

24H最高 $0.00203548

24H交易量 2.10万

今日开盘 $0

24H最低 $0.00199084

流通市值 $997.06万

最低日期 2025-12-05

历史最低 $3.5E-5

最高日期 2025-01-01

历史最高 $0.08888

24H最高 $0.00203548

24H最低 $0.00199084

24H交易量 2.10万

流通市值 $997.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61649.7	$6.18万	$5.95万	$8.98亿	$1.23兆	1.54%	1.54%
2	ETH 以太坊	$ 1593.68	$1,600.56	$1,505.26	$6.53亿	$1,923.47亿	1.81%	1.81%
3	XRP 瑞波币	$ 1.1181	$1.12	$1.05	$4,660.31万	$681.12亿	2.88%	2.88%
4	BNB 币安币	$ 580.7	$584.20	$559.80	$2,139.94万	$791.84亿	1.29%	1.29%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,003.77万	$707.22亿	0.01%	0.01%
6	SOL Solana	$ 63.69	$64.15	$60.12	$1.69亿	$360.83亿	1.3%	1.3%
7	TRX 波场	$ 0.32377	$0.32	$0.32	$1,978.69万	$306.67亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.08	$3,348.46万	$140.38亿	2.83%	2.83%
9	BCH 比特现金	$ 221.26	$227.25	$202.01	$428.31万	$44.20亿	4.58%	4.58%
10	HYPE Hyperliquid	$ 57.731	$61.00	$55.50	$2,926.66万	$195.91亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.16136	$0.16	$0.15	$2,019.22万	$58.01亿	3.91%	3.91%
12	WBTC Wrapped Bitcoin	$ 61458.7	$6.15万	$5.94万	$7.89万	$79.23亿	1.85%	1.85%
13	LEO UNUS SED LEO	$ 9.401	$9.82	$9.26	$42.98万	$86.65亿	-2.38%	-2.38%
14	LINK ChainLink	$ 7.572	$7.60	$7.00	$762.14万	$51.35亿	3.89%	3.89%
15	XLM 恒星币	$ 0.21104	$0.22	$0.19	$815.06万	$68.40亿	9.43%	9.43%
16	LTC 莱特币	$ 41.95	$43.52	$40.52	$1,741.86万	$32.18亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.08136	$0.08	$0.08	$320.45万	$34.82亿	3.36%	3.36%
18	ZEC 大零币	$ 377.4	$393.79	$336.64	$1,651.28万	$62.18亿	3.35%	3.35%
19	AVAX Avalanche	$ 6.752	$6.84	$6.22	$1,006.98万	$29.05亿	3.22%	3.22%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$47.13万	$27.38亿	3.08%	3.08%
21	SUI Sui	$ 0.7519	$0.76	$0.66	$1,150.95万	$28.51亿	7.92%	7.92%
22	TON Toncoin	$ 1.7047	$1.77	$1.44	$620.01万	$41.21亿	13.35%	13.35%
23	CRO Cronos	$ 0.05901	$0.06	$0.06	$13.89万	$22.78亿	3.78%	3.78%
24	WLFI worldlibertyfinancial-education	$ 0.05558	$0.06	$0.05	$17.24万	$14.86亿	0.18%	0.18%
25	UNI Uniswap	$ 2.525	$2.54	$2.32	$226.37万	$16.04亿	4.38%	4.38%
26	DOT 波卡币	$ 0.9568	$0.96	$0.89	$57.56万	$15.82亿	2.44%	2.44%
27	MNT Mantle	$ 0.5214	$0.52	$0.51	$28.55万	$16.96亿	0%	0%
28	PAXG PAX Gold	$ 4306.75	$4,316.49	$4,291.42	$185.46万	$16.40亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6288	$0.63	$0.59	$617.66万	$15.69亿	2.02%	2.02%
30	AAVE Aave	$ 62.04	$62.54	$57.83	$675.32万	$9.50亿	3.29%	3.29%
31	HTX HTX	$ 0.0000017527	$0.00	$0.00	$2,180.85	$17.53亿	1.36%	1.36%
32	TAO Bittensor	$ 203.1	$204.40	$180.00	$460.82万	$21.46亿	5.72%	5.72%
33	OKB OK币	$ 70.66	$70.70	$65.91	$22.16万	$14.84亿	2.06%	2.06%
34	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$1,143.99万	$11.47亿	2.4%	2.4%
35	ETC 以太经典	$ 6.925	$6.95	$6.44	$18.14万	$10.74亿	2.95%	2.95%
36	NEAR NEAR Protocol	$ 1.843	$1.97	$1.82	$2,515.99万	$23.68亿	-5.58%	-5.58%
37	ICP Internet Computer(Dfinity)	$ 2.365	$2.37	$2.15	$358.52万	$12.92亿	5.48%	5.48%
38	PI Pi Network	$ 0.1277	$0.13	$0.12	$295.63万	$10.71亿	4.55%	4.55%
39	WLD Worldcoin	$ 0.4478	$0.47	$0.39	$2,224.22万	$12.12亿	4.23%	4.23%
40	ATOM 阿童木	$ 1.669	$1.67	$1.56	$6.88万	$8.12亿	2.45%	2.45%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,046.65万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09181	$0.10	$0.09	$848.93万	$7.31亿	1.26%	1.26%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,706.00	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03019	$0.03	$0.03	$94.31万	$8.18亿	-0.65%	-0.65%
45	QNT Quant	$ 67.96	$70.24	$63.18	$13.67万	$8.20亿	5.2%	5.2%
46	ALGO Algorand	$ 0.09376	$0.10	$0.09	$12.70万	$8.29亿	1.76%	1.76%
47	FLR Flare	$ 0.006886	$0.01	$0.01	$19.70万	$5.69亿	3.34%	3.34%
48	XDC XDC Network	$ 0.02985	$0.03	$0.03	$28.82万	$5.70亿	2.01%	2.01%
49	APT Aptos	$ 0.6747	$0.68	$0.62	$23.09万	$5.07亿	3.62%	3.62%

1 2 3 ...35 >