Brevis(BREV)最新价格_Brevis(BREV)今日美元行情_Brevis(BREV)15分钟1小时行情走势-币阿网

Brevis(BREV)

$0.07903

≈ ￥0.54

-4.56% ($-0.00097)

更新于：2026-06-07 08:04:27

更新于：2026-06-07 08:04:27

24H最高 $0.0831

24H交易量 4.18万

今日开盘 $0.08

24H最低 $0.07443

流通市值 $1,975.75万

最低日期 2026-02-06

历史最低 $0.1123

最高日期 2026-01-07

历史最高 $0.5761

24H最高 $0.0831

24H最低 $0.07443

24H交易量 4.18万

流通市值 $1,975.75万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60836.3	$6.15万	$5.95万	$9.07亿	$1.22兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1567.5	$1,601.30	$1,505.26	$6.58亿	$1,891.87亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.0921	$1.11	$1.05	$4,845.52万	$665.28亿	-1.1%	-1.1%
4	BNB 币安币	$ 574.5	$584.20	$559.80	$2,210.61万	$783.39亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,106.06万	$707.22亿	0%	0%
6	SOL Solana	$ 62.09	$64.85	$60.12	$1.67亿	$351.77亿	-3.24%	-3.24%
7	TRX 波场	$ 0.32401	$0.32	$0.32	$2,068.07万	$306.90亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.08185	$0.08	$0.08	$3,447.48万	$137.69亿	-0.53%	-0.53%
9	BCH 比特现金	$ 216.96	$227.25	$202.01	$455.14万	$43.34亿	2.76%	2.76%
10	HYPE Hyperliquid	$ 56.78	$61.17	$55.50	$2,802.60万	$192.68亿	-5.36%	-5.36%
11	ADA 艾达币	$ 0.15691	$0.16	$0.15	$2,153.94万	$56.41亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.89万	$77.98亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.456	$9.82	$9.41	$42.57万	$87.16亿	-0.81%	-0.81%
14	LINK ChainLink	$ 7.378	$7.47	$7.00	$771.83万	$50.03亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.21208	$0.22	$0.19	$801.38万	$68.74亿	4.21%	4.21%
16	LTC 莱特币	$ 41.38	$44.03	$40.52	$1,420.38万	$31.74亿	-4.98%	-4.98%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$341.54万	$34.14亿	-1.02%	-1.02%
18	ZEC 大零币	$ 365.89	$400.63	$336.64	$1,782.76万	$60.29亿	-6.62%	-6.62%
19	AVAX Avalanche	$ 6.667	$6.93	$6.22	$1,060.98万	$28.68亿	-1.79%	-1.79%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$52.12万	$26.90亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7177	$0.73	$0.66	$1,161.35万	$27.22亿	0.7%	0.7%
22	TON Toncoin	$ 1.6454	$1.68	$1.44	$547.81万	$39.78亿	7.5%	7.5%
23	CRO Cronos	$ 0.05827	$0.06	$0.06	$13.86万	$22.49亿	0.67%	0.67%
24	WLFI worldlibertyfinancial-education	$ 0.05593	$0.06	$0.05	$16.88万	$14.95亿	-1.25%	-1.25%
25	UNI Uniswap	$ 2.464	$2.49	$2.32	$215.63万	$15.65亿	-0.52%	-0.52%
26	DOT 波卡币	$ 0.9422	$0.96	$0.89	$64.26万	$15.58亿	-0.71%	-0.71%
27	MNT Mantle	$ 0.5142	$0.53	$0.51	$27.48万	$16.73亿	-1.47%	-1.47%
28	PAXG PAX Gold	$ 4299.27	$4,332.38	$4,291.42	$177.92万	$16.37亿	-0.57%	-0.57%
29	ASTER Aster	$ 0.6207	$0.63	$0.59	$651.94万	$15.49亿	-0.08%	-0.08%
30	AAVE Aave	$ 60.76	$63.29	$57.83	$729.96万	$9.30亿	-3.04%	-3.04%
31	HTX HTX	$ 0.0000017466	$0.00	$0.00	$2,728.24	$17.47亿	0.72%	0.72%
32	TAO Bittensor	$ 193.4	$198.60	$180.00	$404.51万	$20.44亿	-1.52%	-1.52%
33	OKB OK币	$ 69.09	$71.64	$65.91	$28.41万	$14.51亿	-2.9%	-2.9%
34	PEPE Pepe	$ 0.000002678	$0.00	$0.00	$1,103.83万	$11.27亿	-1.61%	-1.61%
35	ETC 以太经典	$ 6.796	$6.88	$6.44	$18.82万	$10.54亿	-0.52%	-0.52%
36	NEAR NEAR Protocol	$ 1.861	$2.01	$1.83	$2,066.29万	$23.91亿	-6.01%	-6.01%
37	ICP Internet Computer(Dfinity)	$ 2.32	$2.36	$2.15	$342.81万	$12.67亿	0.12%	0.12%
38	PI Pi Network	$ 0.12717	$0.13	$0.12	$310.24万	$10.66亿	2.29%	2.29%
39	WLD Worldcoin	$ 0.4151	$0.54	$0.39	$2,268.07万	$11.23亿	-21.81%	-21.81%
40	ATOM 阿童木	$ 1.63	$1.68	$1.56	$7.33万	$7.93亿	-1.86%	-1.86%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,469.64万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.0897	$0.10	$0.09	$889.05万	$7.14亿	-6.59%	-6.59%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02999	$0.03	$0.03	$93.14万	$8.13亿	-3.28%	-3.28%
45	QNT Quant	$ 69.92	$70.24	$63.18	$12.43万	$8.44亿	5.55%	5.55%
46	ALGO Algorand	$ 0.09223	$0.10	$0.09	$13.58万	$8.15亿	-1.49%	-1.49%
47	FLR Flare	$ 0.006745	$0.01	$0.01	$19.14万	$5.58亿	0.1%	0.1%
48	XDC XDC Network	$ 0.02968	$0.03	$0.03	$30.50万	$5.66亿	1.08%	1.08%
49	APT Aptos	$ 0.658	$0.68	$0.62	$25.15万	$4.94亿	-2.24%	-2.24%

1 2 3 ...35 >