Inspect(INSP)最新价格_Inspect(INSP)今日美元行情_Inspect(INSP)15分钟1小时行情走势-币阿网

Inspect(INSP)

$0.0002981

≈ ￥0

2.79% ($0.0002981)

更新于：2026-06-07 08:03:38

更新于：2026-06-07 08:03:38

24H最高 $0.000334

24H交易量 532.18

今日开盘 $0

24H最低 $0.00029

流通市值 $4.52万

最低日期 2026-02-11

历史最低 $0.001643

最高日期 2024-03-10

历史最高 $0.4009

24H最高 $0.000334

24H最低 $0.00029

24H交易量 532.18

流通市值 $4.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60840.3	$6.15万	$5.95万	$9.16亿	$1.22兆	-0.17%	-0.17%
2	ETH 以太坊	$ 1567.09	$1,601.30	$1,505.26	$6.62亿	$1,891.38亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.0939	$1.11	$1.05	$4,871.62万	$666.37亿	-0.26%	-0.26%
4	BNB 币安币	$ 574.9	$584.20	$559.80	$2,220.04万	$783.93亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,108.05万	$707.22亿	0.02%	0.02%
6	SOL Solana	$ 62.14	$64.85	$60.12	$1.68亿	$352.05亿	-1.97%	-1.97%
7	TRX 波场	$ 0.32418	$0.32	$0.32	$2,058.04万	$307.06亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.08183	$0.08	$0.08	$3,458.07万	$137.66亿	0.68%	0.68%
9	BCH 比特现金	$ 217.46	$227.25	$202.01	$463.48万	$43.44亿	3.96%	3.96%
10	HYPE Hyperliquid	$ 56.561	$61.17	$55.50	$2,822.79万	$191.94亿	-5.09%	-5.09%
11	ADA 艾达币	$ 0.15715	$0.16	$0.15	$2,170.06万	$56.50亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.96万	$77.98亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.457	$9.82	$9.41	$42.71万	$87.16亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.386	$7.47	$7.00	$781.18万	$50.08亿	0.55%	0.55%
15	XLM 恒星币	$ 0.21419	$0.22	$0.19	$800.77万	$69.43亿	5.37%	5.37%
16	LTC 莱特币	$ 41.27	$44.03	$40.52	$1,422.33万	$31.66亿	-4.26%	-4.26%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$344.52万	$34.14亿	-0.67%	-0.67%
18	ZEC 大零币	$ 362.87	$400.63	$336.64	$1,794.51万	$59.79亿	-7.53%	-7.53%
19	AVAX Avalanche	$ 6.665	$6.93	$6.22	$1,067.57万	$28.68亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004556	$0.00	$0.00	$52.58万	$26.85亿	0.37%	0.37%
21	SUI Sui	$ 0.7182	$0.73	$0.66	$1,168.40万	$27.24亿	2.62%	2.62%
22	TON Toncoin	$ 1.6382	$1.68	$1.44	$545.30万	$39.60亿	8.29%	8.29%
23	CRO Cronos	$ 0.05835	$0.06	$0.06	$13.93万	$22.52亿	0.98%	0.98%
24	WLFI worldlibertyfinancial-education	$ 0.0559	$0.06	$0.05	$16.89万	$14.95亿	-0.99%	-0.99%
25	UNI Uniswap	$ 2.462	$2.49	$2.32	$214.39万	$15.64亿	0.28%	0.28%
26	DOT 波卡币	$ 0.9418	$0.96	$0.89	$68.29万	$15.57亿	-0.02%	-0.02%
27	MNT Mantle	$ 0.5148	$0.53	$0.51	$28.48万	$16.75亿	-0.59%	-0.59%
28	PAXG PAX Gold	$ 4298.44	$4,332.38	$4,291.42	$170.19万	$16.37亿	-0.52%	-0.52%
29	ASTER Aster	$ 0.6211	$0.63	$0.59	$653.97万	$15.50亿	0.87%	0.87%
30	AAVE Aave	$ 60.76	$63.29	$57.83	$739.03万	$9.30亿	-2.55%	-2.55%
31	HTX HTX	$ 0.000001743	$0.00	$0.00	$2,715.55	$17.43亿	0.51%	0.51%
32	TAO Bittensor	$ 193.5	$198.60	$180.00	$406.24万	$20.45亿	-0.61%	-0.61%
33	OKB OK币	$ 69.12	$71.64	$65.91	$29.51万	$14.52亿	-2.13%	-2.13%
34	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$1,112.02万	$11.26亿	-0.33%	-0.33%
35	ETC 以太经典	$ 6.79	$6.88	$6.44	$19.03万	$10.53亿	0.29%	0.29%
36	NEAR NEAR Protocol	$ 1.864	$2.01	$1.83	$2,082.02万	$23.94亿	-5.42%	-5.42%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.36	$2.15	$346.10万	$12.63亿	0.3%	0.3%
38	PI Pi Network	$ 0.12689	$0.13	$0.12	$304.67万	$10.64亿	2.49%	2.49%
39	WLD Worldcoin	$ 0.4142	$0.54	$0.39	$2,259.09万	$11.21亿	-22.39%	-22.39%
40	ATOM 阿童木	$ 1.629	$1.68	$1.56	$7.34万	$7.93亿	-1.09%	-1.09%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,505.03万	$9.81亿	0.05%	0.05%
42	ENA Ethena	$ 0.08991	$0.10	$0.09	$894.69万	$7.15亿	-5.05%	-5.05%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03006	$0.03	$0.03	$93.44万	$8.14亿	-2.37%	-2.37%
45	QNT Quant	$ 68.92	$69.05	$63.18	$12.22万	$8.32亿	4.59%	4.59%
46	ALGO Algorand	$ 0.09227	$0.10	$0.09	$13.60万	$8.16亿	-0.9%	-0.9%
47	FLR Flare	$ 0.006746	$0.01	$0.01	$18.98万	$5.58亿	0.83%	0.83%
48	XDC XDC Network	$ 0.02951	$0.03	$0.03	$30.62万	$5.63亿	0.34%	0.34%
49	APT Aptos	$ 0.6568	$0.68	$0.62	$26.09万	$4.94亿	-0.86%	-0.86%

1 2 3 ...35 >