OPEN GPU(OGPU)最新价格_OPEN GPU(OGPU)今日美元行情_OPEN GPU(OGPU)15分钟1小时行情走势-币阿网

OPEN GPU(OGPU)

$0.05813

≈ ￥0.39

-2.1% ($-0.00187)

更新于：2026-06-07 10:52:17

更新于：2026-06-07 10:52:17

24H最高 $0.05938

24H交易量 7,539.77

今日开盘 $0.06

24H最低 $0.05599

流通市值 $72.93万

最低日期 2025-12-21

历史最低 $0.079784

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.05938

24H最低 $0.05599

24H交易量 7,539.77

流通市值 $72.93万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61265.9	$6.17万	$5.95万	$9.07亿	$1.22兆	0.44%	0.44%
2	ETH 以太坊	$ 1585.37	$1,596.57	$1,505.26	$6.60亿	$1,913.44亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.1125	$1.12	$1.05	$4,773.35万	$677.71亿	1.16%	1.16%
4	BNB 币安币	$ 578.1	$584.20	$559.80	$2,201.29万	$788.30亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,071.20万	$707.29亿	0.03%	0.03%
6	SOL Solana	$ 63.24	$63.95	$60.12	$1.69亿	$358.28亿	-0.8%	-0.8%
7	TRX 波场	$ 0.32366	$0.32	$0.32	$2,013.62万	$306.56亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.08313	$0.08	$0.08	$3,431.83万	$139.85亿	1.68%	1.68%
9	BCH 比特现金	$ 218.03	$227.25	$202.01	$436.61万	$43.56亿	2.13%	2.13%
10	HYPE Hyperliquid	$ 57.785	$61.00	$55.50	$2,930.84万	$196.09亿	-3.25%	-3.25%
11	ADA 艾达币	$ 0.1604	$0.16	$0.15	$2,077.01万	$57.67亿	1.77%	1.77%
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$5.94万	$7.89万	$79.00亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.436	$9.82	$9.26	$43.04万	$86.97亿	-1.83%	-1.83%
14	LINK ChainLink	$ 7.531	$7.60	$7.00	$780.33万	$51.07亿	2.12%	2.12%
15	XLM 恒星币	$ 0.21263	$0.22	$0.19	$821.83万	$68.92亿	7.72%	7.72%
16	LTC 莱特币	$ 41.52	$43.56	$40.52	$1,475.81万	$31.85亿	-4.39%	-4.39%
17	HBAR Hedera Hashgraph	$ 0.08112	$0.08	$0.08	$339.88万	$34.71亿	1.08%	1.08%
18	ZEC 大零币	$ 376.01	$393.79	$336.64	$1,739.89万	$61.95亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 6.745	$6.84	$6.22	$1,058.48万	$29.02亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000004625	$0.00	$0.00	$50.59万	$27.25亿	1.46%	1.46%
21	SUI Sui	$ 0.7505	$0.76	$0.66	$1,155.23万	$28.46亿	6.89%	6.89%
22	TON Toncoin	$ 1.7323	$1.77	$1.44	$605.23万	$41.88亿	14.3%	14.3%
23	CRO Cronos	$ 0.05857	$0.06	$0.06	$13.88万	$22.61亿	1.93%	1.93%
24	WLFI worldlibertyfinancial-education	$ 0.05626	$0.06	$0.05	$17.74万	$15.04亿	1.31%	1.31%
25	UNI Uniswap	$ 2.512	$2.52	$2.32	$227.50万	$15.96亿	2.99%	2.99%
26	DOT 波卡币	$ 0.9518	$0.96	$0.89	$60.70万	$15.74亿	0.4%	0.4%
27	MNT Mantle	$ 0.5198	$0.52	$0.51	$28.08万	$16.91亿	-0.19%	-0.19%
28	PAXG PAX Gold	$ 4306.85	$4,321.40	$4,291.42	$183.56万	$16.40亿	-0.27%	-0.27%
29	ASTER Aster	$ 0.626	$0.63	$0.59	$622.97万	$15.62亿	0.85%	0.85%
30	AAVE Aave	$ 62.11	$62.50	$57.83	$720.89万	$9.51亿	1.55%	1.55%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$2,612.44	$17.55亿	1.42%	1.42%
32	TAO Bittensor	$ 202	$202.00	$180.00	$443.80万	$21.35亿	3.8%	3.8%
33	OKB OK币	$ 70.09	$70.84	$65.91	$29.27万	$14.72亿	-0.68%	-0.68%
34	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$1,149.01万	$11.44亿	0.92%	0.92%
35	ETC 以太经典	$ 6.898	$6.94	$6.44	$19.81万	$10.69亿	1.66%	1.66%
36	NEAR NEAR Protocol	$ 1.898	$1.99	$1.83	$2,241.39万	$24.38亿	-4.33%	-4.33%
37	ICP Internet Computer(Dfinity)	$ 2.329	$2.37	$2.15	$356.57万	$12.72亿	2.41%	2.41%
38	PI Pi Network	$ 0.12743	$0.13	$0.12	$313.66万	$10.68亿	2.84%	2.84%
39	WLD Worldcoin	$ 0.4471	$0.48	$0.39	$2,326.35万	$12.10亿	-7.73%	-7.73%
40	ATOM 阿童木	$ 1.66	$1.67	$1.56	$6.86万	$8.08亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,083.65万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.09247	$0.10	$0.09	$874.24万	$7.36亿	-2.41%	-2.41%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03012	$0.03	$0.03	$95.10万	$8.16亿	-1.53%	-1.53%
45	QNT Quant	$ 67.77	$70.24	$63.18	$13.51万	$8.18亿	4.16%	4.16%
46	ALGO Algorand	$ 0.09366	$0.10	$0.09	$13.09万	$8.28亿	0.47%	0.47%
47	FLR Flare	$ 0.006833	$0.01	$0.01	$18.88万	$5.65亿	2.12%	2.12%
48	XDC XDC Network	$ 0.02998	$0.03	$0.03	$29.69万	$5.72亿	1.73%	1.73%
49	APT Aptos	$ 0.6708	$0.68	$0.62	$23.47万	$5.04亿	1.39%	1.39%

1 2 3 ...35 >