OpenLeverage(OLE)最新价格_OpenLeverage(OLE)今日美元行情_OpenLeverage(OLE)15分钟1小时行情走势-币阿网

OpenLeverage(OLE)

$0.001108

≈ ￥0.01

-6.89% ($0.001108)

更新于：2026-06-07 03:15:27

更新于：2026-06-07 03:15:27

24H最高 $0.001193

24H交易量 898.50

今日开盘 $0

24H最低 $0.0011

流通市值 $7.31万

最低日期 2026-02-13

历史最低 $0.001431

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001193

24H最低 $0.0011

24H交易量 898.50

流通市值 $7.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60757.7	$6.20万	$5.91万	$13.34亿	$1.21兆	2.37%	2.37%
2	ETH 以太坊	$ 1561.3	$1,619.33	$1,505.26	$8.76亿	$1,884.39亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0885	$1.12	$1.05	$5,141.14万	$663.08亿	1.35%	1.35%
4	BNB 币安币	$ 575.8	$584.20	$557.50	$2,775.07万	$785.16亿	2.78%	2.78%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,222.81万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 62.12	$65.40	$60.12	$1.90亿	$351.94亿	0.43%	0.43%
7	TRX 波场	$ 0.3229	$0.32	$0.32	$2,420.58万	$305.84亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08128	$0.08	$0.08	$3,999.36万	$136.73亿	2.23%	2.23%
9	BCH 比特现金	$ 215.36	$227.25	$202.01	$579.66万	$43.02亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 56.788	$61.17	$56.48	$3,056.96万	$192.71亿	-0.69%	-0.69%
11	ADA 艾达币	$ 0.15783	$0.16	$0.15	$2,412.42万	$56.74亿	0.79%	0.79%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$4.64万	$78.19亿	2.68%	2.68%
13	LEO UNUS SED LEO	$ 9.537	$9.84	$9.41	$73.07万	$87.90亿	-2.11%	-2.11%
14	LINK ChainLink	$ 7.353	$7.55	$7.00	$972.56万	$49.86亿	2.63%	2.63%
15	XLM 恒星币	$ 0.20628	$0.22	$0.19	$862.99万	$66.86亿	8.97%	8.97%
16	LTC 莱特币	$ 42.31	$44.03	$40.52	$1,237.02万	$32.46亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.07908	$0.08	$0.08	$446.75万	$33.84亿	1.6%	1.6%
18	ZEC 大零币	$ 359.9	$400.63	$310.22	$2,298.90万	$59.30亿	14.74%	14.74%
19	AVAX Avalanche	$ 6.668	$7.00	$6.22	$1,044.21万	$28.69亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004534	$0.00	$0.00	$63.20万	$26.72亿	2.09%	2.09%
21	SUI Sui	$ 0.7125	$0.73	$0.66	$1,284.88万	$27.02亿	5.18%	5.18%
22	TON Toncoin	$ 1.6103	$1.64	$1.44	$517.35万	$38.93亿	10.3%	10.3%
23	CRO Cronos	$ 0.05833	$0.06	$0.06	$16.30万	$22.51亿	3.31%	3.31%
24	WLFI worldlibertyfinancial-education	$ 0.0557	$0.06	$0.05	$23.07万	$14.89亿	2.12%	2.12%
25	UNI Uniswap	$ 2.434	$2.50	$2.32	$300.28万	$15.46亿	3.04%	3.04%
26	DOT 波卡币	$ 0.939	$0.97	$0.89	$74.78万	$15.52亿	2.28%	2.28%
27	MNT Mantle	$ 0.5199	$0.53	$0.51	$35.43万	$16.91亿	1.52%	1.52%
28	PAXG PAX Gold	$ 4294.44	$4,335.64	$4,291.55	$196.63万	$16.35亿	-0.47%	-0.47%
29	ASTER Aster	$ 0.6248	$0.63	$0.59	$721.64万	$15.59亿	4.04%	4.04%
30	AAVE Aave	$ 60.78	$63.69	$57.83	$991.85万	$9.31亿	1.24%	1.24%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,775.17	$17.25亿	-0.15%	-0.15%
32	TAO Bittensor	$ 195.5	$199.30	$180.00	$498.15万	$20.66亿	3.87%	3.87%
33	OKB OK币	$ 69.3	$71.64	$65.91	$29.82万	$14.55亿	1.12%	1.12%
34	PEPE Pepe	$ 0.000002666	$0.00	$0.00	$1,394.50万	$11.22亿	1.44%	1.44%
35	ETC 以太经典	$ 6.766	$6.92	$6.44	$22.49万	$10.49亿	2.95%	2.95%
36	NEAR NEAR Protocol	$ 1.876	$2.05	$1.83	$2,569.35万	$24.10亿	-0.31%	-0.31%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.37	$2.12	$425.51万	$12.51亿	7.1%	7.1%
38	PI Pi Network	$ 0.12374	$0.13	$0.12	$299.74万	$10.37亿	2.27%	2.27%
39	WLD Worldcoin	$ 0.4175	$0.56	$0.39	$2,214.22万	$11.30亿	-17.42%	-17.42%
40	ATOM 阿童木	$ 1.622	$1.69	$1.56	$9.30万	$7.90亿	0.87%	0.87%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,762.33万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09098	$0.10	$0.08	$1,078.09万	$7.24亿	8.06%	8.06%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03051	$0.03	$0.03	$128.99万	$8.27亿	3.1%	3.1%
45	QNT Quant	$ 64.65	$68.03	$63.18	$15.21万	$7.81亿	0.55%	0.55%
46	ALGO Algorand	$ 0.09239	$0.10	$0.09	$16.85万	$8.17亿	4.14%	4.14%
47	FLR Flare	$ 0.00667	$0.01	$0.01	$18.94万	$5.51亿	0.69%	0.69%
48	XDC XDC Network	$ 0.02947	$0.03	$0.03	$33.96万	$5.62亿	3.04%	3.04%
49	APT Aptos	$ 0.6541	$0.68	$0.62	$29.40万	$4.92亿	2.68%	2.68%

1 2 3 ...35 >