Pundi X [new](PUNDIX)最新价格_Pundi X [new](PUNDIX)今日美元行情_Pundi X [new](PUNDIX)15分钟1小时行情走势-币阿网

Pundi X [new](PUNDIX)

$0.1028

≈ ￥0.7

-2.37% ($-0.0072)

更新于：2026-06-07 04:23:57

更新于：2026-06-07 04:23:57

24H最高 $0.1065

24H交易量 5,487.75

今日开盘 $0.11

24H最低 $0.0983

流通市值 $2,657.29万

最低日期 2026-02-06

历史最低 $0.1487

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.1065

24H最低 $0.0983

24H交易量 5,487.75

流通市值 $2,657.29万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60577.2	$6.20万	$5.95万	$12.05亿	$1.21兆	-0.69%	-0.69%
2	ETH 以太坊	$ 1553.39	$1,619.33	$1,505.26	$8.04亿	$1,874.84亿	-2.26%	-2.26%
3	XRP 瑞波币	$ 1.08	$1.12	$1.05	$5,125.48万	$657.91亿	-2.45%	-2.45%
4	BNB 币安币	$ 573.8	$584.20	$559.80	$2,668.59万	$782.43亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,212.57万	$707.29亿	0%	0%
6	SOL Solana	$ 61.63	$65.40	$60.12	$1.81亿	$349.16亿	-4.01%	-4.01%
7	TRX 波场	$ 0.3226	$0.32	$0.32	$2,305.09万	$305.56亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.08071	$0.08	$0.08	$3,831.27万	$135.77亿	-1.21%	-1.21%
9	BCH 比特现金	$ 214.04	$227.25	$202.01	$556.57万	$42.76亿	-1.88%	-1.88%
10	HYPE Hyperliquid	$ 56.086	$61.17	$55.50	$2,924.58万	$190.33亿	-6%	-6%
11	ADA 艾达币	$ 0.15701	$0.16	$0.15	$2,359.22万	$56.45亿	-2.57%	-2.57%
12	WBTC Wrapped Bitcoin	$ 60426.8	$6.17万	$5.94万	$4.33万	$77.90亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.479	$9.84	$9.41	$76.58万	$87.37亿	-2.19%	-2.19%
14	LINK ChainLink	$ 7.31	$7.55	$7.00	$916.83万	$49.57亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.20378	$0.22	$0.19	$847.12万	$66.05亿	3.54%	3.54%
16	LTC 莱特币	$ 41.02	$44.03	$40.52	$1,459.33万	$31.47亿	-5.15%	-5.15%
17	HBAR Hedera Hashgraph	$ 0.0788	$0.08	$0.08	$409.25万	$33.72亿	-1.78%	-1.78%
18	ZEC 大零币	$ 350.8	$400.63	$336.64	$2,215.12万	$57.80亿	-1.51%	-1.51%
19	AVAX Avalanche	$ 6.597	$7.00	$6.22	$1,054.70万	$28.38亿	-4.99%	-4.99%
20	SHIB Shiba Inu	$ 0.0000045	$0.00	$0.00	$61.78万	$26.52亿	-1.68%	-1.68%
21	SUI Sui	$ 0.7042	$0.73	$0.66	$1,232.65万	$26.70亿	-0.12%	-0.12%
22	TON Toncoin	$ 1.6036	$1.64	$1.44	$522.66万	$38.77亿	5.75%	5.75%
23	CRO Cronos	$ 0.05803	$0.06	$0.06	$14.91万	$22.40亿	0.17%	0.17%
24	WLFI worldlibertyfinancial-education	$ 0.05539	$0.06	$0.05	$20.01万	$14.81亿	-2.12%	-2.12%
25	UNI Uniswap	$ 2.423	$2.50	$2.32	$262.07万	$15.39亿	-1.14%	-1.14%
26	DOT 波卡币	$ 0.9322	$0.97	$0.89	$70.10万	$15.41亿	-1.14%	-1.14%
27	MNT Mantle	$ 0.512	$0.53	$0.51	$23.52万	$16.66亿	-1.25%	-1.25%
28	PAXG PAX Gold	$ 4293.21	$4,335.64	$4,291.55	$181.85万	$16.35亿	-0.48%	-0.48%
29	ASTER Aster	$ 0.6202	$0.63	$0.59	$683.31万	$15.48亿	0.6%	0.6%
30	AAVE Aave	$ 59.96	$63.69	$57.83	$916.82万	$9.18亿	-2.1%	-2.1%
31	HTX HTX	$ 0.0000017338	$0.00	$0.00	$2,760.35	$17.34亿	-0.18%	-0.18%
32	TAO Bittensor	$ 193.7	$199.30	$180.00	$471.81万	$20.47亿	-1.37%	-1.37%
33	OKB OK币	$ 68.86	$71.64	$65.91	$29.15万	$14.46亿	-2.4%	-2.4%
34	PEPE Pepe	$ 0.000002643	$0.00	$0.00	$1,284.89万	$11.12亿	-2.93%	-2.93%
35	ETC 以太经典	$ 6.728	$6.92	$6.44	$20.11万	$10.43亿	-1.02%	-1.02%
36	NEAR NEAR Protocol	$ 1.866	$2.05	$1.83	$2,378.92万	$23.97亿	-7.02%	-7.02%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.37	$2.15	$391.77万	$12.43亿	-0.95%	-0.95%
38	PI Pi Network	$ 0.12329	$0.13	$0.12	$292.68万	$10.34亿	-0.9%	-0.9%
39	WLD Worldcoin	$ 0.4137	$0.56	$0.39	$2,208.34万	$11.19亿	-19.43%	-19.43%
40	ATOM 阿童木	$ 1.614	$1.69	$1.56	$8.74万	$7.86亿	-2.53%	-2.53%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,632.37万	$9.81亿	0.13%	0.13%
42	ENA Ethena	$ 0.08975	$0.10	$0.09	$1,041.93万	$7.14亿	0.51%	0.51%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03029	$0.03	$0.03	$117.98万	$8.21亿	-2.25%	-2.25%
45	QNT Quant	$ 65.29	$68.03	$63.18	$12.91万	$7.88亿	-0.35%	-0.35%
46	ALGO Algorand	$ 0.09183	$0.10	$0.09	$15.69万	$8.12亿	-1%	-1%
47	FLR Flare	$ 0.006673	$0.01	$0.01	$18.95万	$5.52亿	-0.78%	-0.78%
48	XDC XDC Network	$ 0.02944	$0.03	$0.03	$32.29万	$5.62亿	1.55%	1.55%
49	APT Aptos	$ 0.6485	$0.68	$0.62	$26.30万	$4.87亿	-2.94%	-2.94%

1 2 3 ...35 >