MyShell(SHELL)最新价格_MyShell(SHELL)今日美元行情_MyShell(SHELL)15分钟1小时行情走势-币阿网

MyShell(SHELL)

$0.02605

≈ ￥0.18

2.43% ($-0.00395)

更新于：2026-06-07 11:43:26

更新于：2026-06-07 11:43:26

24H最高 $0.02672

24H交易量 9.66万

今日开盘 $0.03

24H最低 $0.02433

流通市值 $703.35万

最低日期 2026-02-06

历史最低 $0.026073

最高日期 2025-02-27

历史最高 $0.6942

24H最高 $0.02672

24H最低 $0.02433

24H交易量 9.66万

流通市值 $703.35万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61594.5	$6.18万	$5.95万	$9.04亿	$1.23兆	1.59%	1.59%
2	ETH 以太坊	$ 1592.19	$1,600.56	$1,505.26	$6.58亿	$1,921.67亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.1163	$1.12	$1.05	$4,696.04万	$680.02亿	2.92%	2.92%
4	BNB 币安币	$ 580.1	$584.20	$559.80	$2,142.95万	$791.02亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$999.59万	$707.22亿	0.02%	0.02%
6	SOL Solana	$ 63.67	$64.15	$60.12	$1.70亿	$360.72亿	1.49%	1.49%
7	TRX 波场	$ 0.32359	$0.32	$0.32	$1,997.42万	$306.50亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08335	$0.08	$0.08	$3,372.94万	$140.22亿	3.15%	3.15%
9	BCH 比特现金	$ 219.67	$227.25	$202.01	$428.60万	$43.89亿	3.91%	3.91%
10	HYPE Hyperliquid	$ 57.78	$61.00	$55.50	$2,924.35万	$196.08亿	-2.14%	-2.14%
11	ADA 艾达币	$ 0.16064	$0.16	$0.15	$2,040.38万	$57.75亿	4.07%	4.07%
12	WBTC Wrapped Bitcoin	$ 61458.7	$6.15万	$5.94万	$7.89万	$79.23亿	1.85%	1.85%
13	LEO UNUS SED LEO	$ 9.401	$9.82	$9.26	$43.01万	$86.65亿	-2.2%	-2.2%
14	LINK ChainLink	$ 7.549	$7.60	$7.00	$762.81万	$51.19亿	3.73%	3.73%
15	XLM 恒星币	$ 0.2108	$0.22	$0.19	$813.67万	$68.33亿	9.57%	9.57%
16	LTC 莱特币	$ 41.94	$43.52	$40.52	$1,745.05万	$32.17亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.08118	$0.08	$0.08	$324.75万	$34.74亿	3.03%	3.03%
18	ZEC 大零币	$ 378.39	$393.79	$336.64	$1,657.53万	$62.34亿	2.8%	2.8%
19	AVAX Avalanche	$ 6.727	$6.84	$6.22	$1,025.09万	$28.94亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$47.64万	$27.35亿	3.22%	3.22%
21	SUI Sui	$ 0.7487	$0.76	$0.66	$1,157.71万	$28.39亿	7.92%	7.92%
22	TON Toncoin	$ 1.6947	$1.77	$1.44	$617.85万	$40.97亿	12.85%	12.85%
23	CRO Cronos	$ 0.05894	$0.06	$0.06	$14.28万	$22.75亿	3.24%	3.24%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$16.98万	$14.95亿	1.19%	1.19%
25	UNI Uniswap	$ 2.52	$2.54	$2.32	$226.93万	$16.01亿	4.56%	4.56%
26	DOT 波卡币	$ 0.9528	$0.96	$0.89	$57.07万	$15.75亿	2.01%	2.01%
27	MNT Mantle	$ 0.5217	$0.52	$0.51	$28.39万	$16.97亿	0.38%	0.38%
28	PAXG PAX Gold	$ 4309.33	$4,318.08	$4,291.42	$183.13万	$16.41亿	-0.2%	-0.2%
29	ASTER Aster	$ 0.6296	$0.63	$0.59	$619.02万	$15.71亿	1.92%	1.92%
30	AAVE Aave	$ 61.99	$62.54	$57.83	$691.24万	$9.49亿	3.81%	3.81%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$2,200.69	$17.55亿	1.48%	1.48%
32	TAO Bittensor	$ 202.8	$204.40	$180.00	$461.31万	$21.43亿	5.68%	5.68%
33	OKB OK币	$ 70.5	$70.64	$65.91	$22.80万	$14.81亿	2.53%	2.53%
34	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$1,158.59万	$11.46亿	2.83%	2.83%
35	ETC 以太经典	$ 6.919	$6.95	$6.44	$19.41万	$10.73亿	2.93%	2.93%
36	NEAR NEAR Protocol	$ 1.827	$1.97	$1.82	$2,466.24万	$23.47亿	-6.64%	-6.64%
37	ICP Internet Computer(Dfinity)	$ 2.351	$2.37	$2.15	$358.71万	$12.84亿	4.76%	4.76%
38	PI Pi Network	$ 0.12744	$0.13	$0.12	$297.44万	$10.68亿	4.14%	4.14%
39	WLD Worldcoin	$ 0.4403	$0.47	$0.39	$2,230.34万	$11.91亿	4.93%	4.93%
40	ATOM 阿童木	$ 1.661	$1.67	$1.56	$6.82万	$8.09亿	2.02%	2.02%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,042.70万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.09193	$0.10	$0.09	$853.66万	$7.32亿	0.65%	0.65%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,706.00	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03011	$0.03	$0.03	$93.18万	$8.16亿	-0.39%	-0.39%
45	QNT Quant	$ 67.8	$70.24	$63.18	$13.69万	$8.19亿	5.24%	5.24%
46	ALGO Algorand	$ 0.09393	$0.10	$0.09	$12.90万	$8.30亿	1.76%	1.76%
47	FLR Flare	$ 0.006892	$0.01	$0.01	$19.69万	$5.70亿	3.42%	3.42%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$29.08万	$5.70亿	1.94%	1.94%
49	APT Aptos	$ 0.6716	$0.68	$0.62	$23.62万	$5.05亿	3.45%	3.45%

1 2 3 ...35 >