btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60920.6

≈ ￥412858.91

-0.02% ($-12.190000000002)

更新于：2026-06-07 08:04:25

更新于：2026-06-07 08:04:25

24H最高 $61522

24H交易量 9.14亿

今日开盘 $60932.79

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.14亿

流通市值 $1.22兆

今日开盘 $60932.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09387	$0.11	$0.09	$18.18万	$3,285.45万	-9.34%	-9.34%
552	CSPR Casper	$ 0.002148	$0.00	$0.00	$10.82万	$2,239.81万	-1.6%	-1.6%
553	CTC Creditcoin	$ 0.08892	$0.10	$0.08	$9,540.59	$1,842.91万	-2.64%	-2.64%
554	CORN Corn	$ 0.04457	$0.05	$0.04	$10.97万	$2,339.93万	-0.02%	-0.02%
555	CHEX Chintai	$ 0.01301	$0.01	$0.01	$1.10万	$1,299.52万	2.11%	2.11%
556	BEAT Audiera	$ 2.2971	$2.35	$1.60	$1,894.74万	$3.20亿	39.16%	39.16%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.74万	$1,586.82万	-0.29%	-0.29%
558	KGEN KGeN	$ 0.19956	$0.21	$0.19	$23.37万	$3,964.81万	-1.56%	-1.56%
559	VVS VVS Finance	$ 0.000001029	$0.00	$0.00	$317.31	$2,375.50万	2.59%	2.59%
560	ORCA Orca	$ 1.0127	$1.04	$0.97	$12.59万	$4,540.21万	-1.67%	-1.67%
561	XTTA TrendX	$ 0.07934	$0.09	$0.07	$15.04万	$3,173.60万	-3.38%	-3.38%
562	ATH Aethir	$ 0.004259	$0.00	$0.00	$12.14万	$2,421.03万	-2.11%	-2.11%
563	SIGN Sign	$ 0.008686	$0.01	$0.01	$1.74万	$1,042.32万	-2.69%	-2.69%
564	BBT BabyBoomToken	$ 0.0901	$0.11	$0.09	$13.84万	$1,497.59万	-2.17%	-2.17%
565	SAHARA Sahara AI	$ 0.03272	$0.03	$0.03	$213.28万	$6,674.88万	-3.02%	-3.02%
566	MVL MVL	$ 0.000967	$0.00	$0.00	$76.04	$2,226.42万	-1.62%	-1.62%
567	XPR Proton	$ 0.0020644	$0.00	$0.00	$6.76万	$2,859.70万	-1.48%	-1.48%
568	SHX Stronghold Token	$ 0.004657	$0.00	$0.00	$28.28万	$2,698.22万	-1.2%	-1.2%
569	BIO Bio Protocol	$ 0.02593	$0.03	$0.02	$33.66万	$3,361.90万	-2%	-2%
570	ANIME Anime	$ 0.003004	$0.00	$0.00	$9,793.51	$1,663.80万	-2.53%	-2.53%
571	ESP Espresso	$ 0.06597	$0.07	$0.06	$1.57万	$3,434.07万	-0.06%	-0.06%
572	GIGGLE Giggle Fund	$ 27.33	$27.35	$23.81	$7.98万	$2,733.00万	5.48%	5.48%
573	USELESS Useless Coin	$ 0.06468	$0.07	$0.06	$42.73万	$6,467.53万	-5%	-5%
574	BABY Babylon	$ 0.01696	$0.02	$0.01	$157.24万	$3,890.69万	-4.23%	-4.23%
575	ACU Acurast	$ 0.06773	$0.07	$0.06	$10.08万	$1,469.74万	-0.87%	-0.87%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006229	$0.00	$0.00	$2.48万	$2,620.48万	-3.81%	-3.81%
577	SOMI Somnia	$ 0.1092	$0.12	$0.10	$9.19万	$1,749.38万	-4.37%	-4.37%
578	SXT Space and Time	$ 0.008343	$0.01	$0.01	$1.49万	$1,168.02万	-3.48%	-3.48%
579	Q Quack AI	$ 0.017727	$0.02	$0.02	$35.83万	$2,864.68万	-2.29%	-2.29%
580	WKC Wiki Cat	$ 0.000000057895	$0.00	$0.00	$1.83万	$3,282.65万	5.48%	5.48%
581	CLANKER tokenbot	$ 14.32	$14.94	$13.18	$4.02万	$1,247.27万	-3.87%	-3.87%
582	INX Infinex	$ 0.006941	$0.01	$0.01	$23.12万	$1,384.24万	-1.37%	-1.37%
583	DOOD Doodles	$ 0.001581	$0.00	$0.00	$6.87万	$1,233.18万	-3.18%	-3.18%
584	GPS GoPlus Security	$ 0.007493	$0.01	$0.01	$9.39万	$1,982.50万	7.22%	7.22%
585	PRO Propy	$ 0.2756	$0.28	$0.27	$26.64万	$2,035.35万	-2.26%	-2.26%
586	MMT Momentum	$ 0.1048	$0.11	$0.10	$8,589.98	$2,138.92万	-2.05%	-2.05%
587	OMI Ecomi Collect	$ 0.00018482	$0.00	$0.00	$6.16万	$3,627.75万	8.18%	8.18%
588	LAB LAB	$ 13.375	$15.67	$8.50	$6,371.11万	$30.82亿	38.48%	38.48%
589	QUAI Quai Network	$ 0.01815	$0.02	$0.02	$3.02万	$867.57万	-4.01%	-4.01%
590	DEGEN Degen	$ 0.0016675	$0.00	$0.00	$83.93万	$6,164.07万	41.05%	41.05%
591	GAME2 GameBuild	$ 0.000963	$0.00	$0.00	$2.62万	$1,570.10万	-3.31%	-3.31%
592	ZENT Zentry	$ 0.002701	$0.00	$0.00	$1,601.55	$1,690.72万	-1.49%	-1.49%
593	SVL Slash Vision Labs	$ 0.007377	$0.01	$0.01	$4.71万	$1,173.33万	-0.87%	-0.87%
594	我踏马来了我踏马来了	$ 0.00899	$0.01	$0.01	$9.82万	$899.00万	11.94%	11.94%
595	ENSO Enso	$ 0.5677	$0.57	$0.52	$3.05万	$1,168.89万	0.4%	0.4%
596	GEOD GEODNET	$ 0.15474	$0.15	$0.15	$1.99万	$3,066.54万	2.57%	2.57%
597	TBC Ten Best Coins	$ 7.756	$8.93	$7.48	$2.72万	$2.33万	-1.68%	-1.68%
598	NIZA Niza Global	$ 0.003913	$0.00	$0.00	$1.59万	$195.65万	0.25%	0.25%
599	DRV Derive	$ 0.09156	$0.09	$0.09	$7.49万	$5,057.70万	4.43%	4.43%

<1 ...10 11 12 13 14 ...35 >