btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60551.7

≈ ￥410358.87

-2.07% ($-1279.91)

更新于：2026-06-07 06:49:21

更新于：2026-06-07 06:49:21

24H最高 $61968.1

24H交易量 10.32亿

今日开盘 $61831.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.32亿

流通市值 $1.21兆

今日开盘 $61831.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11117	$0.12	$0.10	$98.59万	$2.78亿	6.28%	6.28%
452	WAL Walrus	$ 0.03503	$0.04	$0.03	$13.50万	$4,378.75万	-2.61%	-2.61%
453	MET Meteora	$ 0.0978	$0.11	$0.09	$2.58万	$4,694.40万	-7.73%	-7.73%
454	ZBCN Zebec Network	$ 0.002601	$0.00	$0.00	$39.48万	$1.32亿	7.61%	7.61%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$1.00	$1,745.53	$9,986.00万	-0.1%	-0.1%
456	SOL Wrapped Solana	$ 61.82	$64.85	$60.12	$1.73亿	$7,622.49万	-4.11%	-4.11%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004814	$0.00	$0.00	$960.67	$9,026.01万	-1.83%	-1.83%
458	SUT SuperTrust	$ 0.1495	$0.16	$0.15	$2.33万	$2,816.64万	-2.15%	-2.15%
459	BAN Comedian	$ 0.06184	$0.07	$0.06	$99.13万	$6,183.76万	-0.75%	-0.75%
460	ARC AI Rig Complex	$ 0.08168	$0.08	$0.08	$225.45万	$8,168.00万	0.8%	0.8%
461	SIREN Siren	$ 0.8485	$0.90	$0.70	$362.36万	$6.28亿	13.89%	13.89%
462	XU3O8 xU3O8	$ 5.34	$5.35	$5.33	$3.49万	$8,544.00万	-0.01%	-0.01%
463	TOSHI Toshi	$ 0.00011876	$0.00	$0.00	$4.73万	$4,846.23万	-1.17%	-1.17%
464	FLUID Fluid	$ 1.064	$1.10	$1.02	$1.91万	$4,196.08万	-2.91%	-2.91%
465	DIAM DIAM	$ 0.006617	$0.01	$0.01	$1,197.36	$6,617.00万	0.57%	0.57%
466	RAVE RaveDAO	$ 0.4282	$0.43	$0.38	$2.88万	$9,861.45万	3.47%	3.47%
467	LUMINT Lumint	$ 0.026429	$0.03	$0.03	$6.12万	$7,928.70万	0.28%	0.28%
468	FOGO Fogo	$ 0.01148	$0.01	$0.01	$5.89万	$4,314.74万	-0.51%	-0.51%
469	ICNT Impossible Cloud Network	$ 0.23433	$0.25	$0.22	$65.07万	$3,918.61万	-5.83%	-5.83%
470	FORM Four	$ 0.2731	$0.28	$0.23	$7.11万	$1.04亿	5.81%	5.81%
471	COW CoW Protocol Token	$ 0.1314	$0.14	$0.12	$5,867.72	$5,482.05万	-3.02%	-3.02%
472	PVP PvP	$ 0.14839	$0.16	$0.15	$5.28万	$1,116.58万	-5.65%	-5.65%
473	UDS Undeads Games	$ 1.177	$1.18	$1.17	$1.07万	$5,860.06万	-0.22%	-0.22%
474	AZTEC Aztec	$ 0.01564	$0.02	$0.01	$23.56万	$4,503.69万	-2.55%	-2.55%
475	BGSC BugsCoin	$ 0.000685	$0.00	$0.00	$4.55万	$6,850.00万	-2.54%	-2.54%
476	KAITO KAITO	$ 0.4411	$0.47	$0.44	$1.65万	$1.06亿	-4.81%	-4.81%
477	HOME Defi App	$ 0.05213	$0.07	$0.04	$60.37万	$1.41亿	5.84%	5.84%
478	WXT WEEX Token	$ 0.001925	$0.00	$0.00	$27.03万	$750.75万	-1.63%	-1.63%
479	BRETT Brett	$ 0.005169	$0.01	$0.00	$7.29万	$5,169.00万	-5.15%	-5.15%
480	PIEVERSE Pieverse	$ 0.6058	$0.68	$0.59	$14.05万	$1.06亿	-6.68%	-6.68%
481	BRETT Brett	$ 0.005169	$0.01	$0.00	$7.29万	$5,122.40万	-5.15%	-5.15%
482	BERA Berachain	$ 0.2369	$0.25	$0.23	$8.59万	$2,546.20万	-4.97%	-4.97%
483	ALCH Alchemist AI	$ 0.05771	$0.06	$0.05	$15.36万	$4,905.35万	-2.31%	-2.31%
484	COAI ChainOpera AI	$ 0.2166	$0.23	$0.21	$22.18万	$4,255.74万	-5.41%	-5.41%
485	DEEP DeepBook Protocol	$ 0.016284	$0.02	$0.02	$24.59万	$4,071.00万	-2.5%	-2.5%
486	TURBO Turbo	$ 0.0008296	$0.00	$0.00	$12.31万	$5,282.45万	-2.38%	-2.38%
487	PROVE Succinct	$ 0.1739	$0.19	$0.17	$6.76万	$3,391.05万	-7.79%	-7.79%
488	FLOCK FLOCK	$ 0.03901	$0.04	$0.04	$2.97万	$3,901.00万	-4.62%	-4.62%
489	CUSD Celo Dollar	$ 1.0158	$1.02	$0.97	$1,053.21	$6,225.85万	1.42%	1.42%
490	UAI UnifAI Network	$ 0.27	$0.28	$0.25	$18.36万	$6,453.00万	3.65%	3.65%
491	OL Open Loot	$ 0.005845	$0.01	$0.01	$1.06万	$2,922.50万	2.57%	2.57%
492	MCTP Metacraft	$ 0.01339	$0.01	$0.01	$3.85万	$1,071.20万	-2.04%	-2.04%
493	BIRB Moonbirds	$ 0.07608	$0.08	$0.07	$6,970.75	$2,168.28万	-2.97%	-2.97%
494	ORDI ORDI	$ 2.929	$3.03	$2.73	$12.88万	$6,150.90万	-3.23%	-3.23%
495	AIC AI Companions	$ 0.02312	$0.02	$0.02	$2.85万	$1,734.00万	-0.81%	-0.81%
496	ESPORTS Yooldo	$ 0.08882	$0.11	$0.07	$5.22万	$1,437.11万	19.41%	19.41%
497	EDGE Definitive	$ 0.065	$0.07	$0.06	$6.27万	$3,802.50万	-4.15%	-4.15%
498	MOVE Movement	$ 0.01142	$0.01	$0.01	$8,295.67	$2,797.90万	-4.35%	-4.35%

<1 ...8 9 10 11 12 ...35 >