btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60551.7

≈ ￥410358.87

-2.07% ($-1279.91)

更新于：2026-06-07 06:49:23

更新于：2026-06-07 06:49:23

24H最高 $61968.1

24H交易量 10.32亿

今日开盘 $61831.61

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.32亿

流通市值 $1.21兆

今日开盘 $61831.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.4081	$18.85	$15.24	$730.69万	$3.72亿	-14.09%	-14.09%
502	QUBIC QUBIC	$ 0.000000451	$0.00	$0.00	$12.59万	$5,182.87万	-2.61%	-2.61%
503	NPC Non-Playable Coin	$ 0.004443	$0.00	$0.00	$5.79万	$3,239.92万	0.22%	0.22%
504	LINEA Linea	$ 0.002415	$0.00	$0.00	$7.16万	$3,738.94万	-4.09%	-4.09%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05217	$0.06	$0.05	$25.63万	$5,217.00万	0.55%	0.55%
506	VAI Vai	$ 0.00309	$0.00	$0.00	$3,879.80	$16.74万	-4.62%	-4.62%
507	MEW cat in a dogs world	$ 0.0003554	$0.00	$0.00	$4.58万	$3,159.11万	-3.65%	-3.65%
508	RED RedStone	$ 0.0933	$0.10	$0.09	$2.87万	$2,612.40万	-4.64%	-4.64%
509	VENOM Venom	$ 0.01281	$0.01	$0.01	$1.51万	$2,351.92万	-5.25%	-5.25%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03709	$0.04	$0.03	$4.59万	$3,671.81万	-2.08%	-2.08%
511	DESO Decentralized Social	$ 3.33	$3.50	$3.33	$2,053.62	$2,958.55万	-4.74%	-4.74%
512	RATS $rats	$ 0.00002618	$0.00	$0.00	$11.98万	$2,618.00万	-4.9%	-4.9%
513	CHEEL Cheelee	$ 0.3685	$0.38	$0.36	$17.68万	$4,455.98万	-2.02%	-2.02%
514	MBG MultiBank Group	$ 0.2866	$0.29	$0.27	$3.30万	$4,615.58万	4.82%	4.82%
515	POPCAT Popcat (SOL)	$ 0.03888	$0.04	$0.04	$4.28万	$3,810.14万	-7.67%	-7.67%
516	GRASS Grass	$ 0.3358	$0.35	$0.31	$32.12万	$8,190.33万	1.88%	1.88%
517	AT 先知币	$ 0.1264	$0.13	$0.12	$1.85万	$3,792.00万	1.76%	1.76%
518	VANA Vana	$ 1.088	$1.13	$1.03	$5.11万	$3,273.14万	-3.11%	-3.11%
519	GWEI ETHGas	$ 0.13847	$0.14	$0.10	$94.30万	$2.42亿	30.61%	30.61%
520	PNUT Peanut the Squirrel	$ 0.04007	$0.04	$0.04	$2.58万	$4,006.43万	-1.78%	-1.78%
521	EIGEN EigenLayer	$ 0.1596	$0.17	$0.15	$8.57万	$3,750.25万	-3.85%	-3.85%
522	JOC Japan Open Chain	$ 0.029	$0.03	$0.03	$1,477.05	$2,900.00万	-3.94%	-3.94%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3151	$0.39	$0.31	$13.72万	$5,326.45万	-18.7%	-18.7%
525	BABYDOGE 宝贝狗	$ 0.0000000003216	$0.00	$0.00	$9.80万	$3,702.04万	-1.47%	-1.47%
526	ALE Project Ailey	$ 0.2569	$0.26	$0.26	$1.17万	$4,233.50万	-0.23%	-0.23%
527	GOHOME GOHOME	$ 72.83	$74.14	$71.32	$2.24万	$3,640.74万	-1.18%	-1.18%
528	ARRR 海盗链	$ 0.296	$0.34	$0.28	$5,131.82	$5,124.97万	-3.73%	-3.73%
529	LA Lagrange	$ 0.07108	$0.08	$0.07	$8.73万	$1,371.84万	-9.22%	-9.22%
530	PURR PURR	$ 0.08316	$0.09	$0.08	$1,669.07	$4,974.39万	-9.49%	-9.49%
531	SNEK Snek	$ 0.0002974	$0.00	$0.00	$1.22万	$2,210.69万	4.71%	4.71%
532	TAG Tagger	$ 0.0010091	$0.00	$0.00	$30.85万	$1.09亿	-4.72%	-4.72%
533	AVNT Avantis	$ 0.10107	$0.11	$0.10	$5.61万	$2,071.94万	-6.26%	-6.26%
534	BTR Bitlayer	$ 0.01904	$0.02	$0.02	$22.09万	$498.09万	-2.35%	-2.35%
535	ETHW EthereumPoW	$ 0.2189	$0.23	$0.21	$4.24万	$2,638.27万	-3.73%	-3.73%
536	ZAMA Zama	$ 0.0285	$0.03	$0.03	$4.57万	$6,270.00万	-3.94%	-3.94%
537	SKYAI SKYAI	$ 0.35026	$0.37	$0.18	$1,187.00万	$3.50亿	87.86%	87.86%
538	DAG Constellation	$ 0.006945	$0.01	$0.01	$7.44万	$1,984.74万	6.64%	6.64%
539	WEMIX WEMIX	$ 0.2649	$0.27	$0.26	$12.43万	$3,264.46万	-0.41%	-0.41%
540	EGL1 EGL1	$ 0.01312	$0.01	$0.01	$4.98万	$1,312.00万	-1.05%	-1.05%
541	RAI Rai Reflex Index	$ 1.885	$2.12	$1.78	$480.81	$2,088.10万	-11.16%	-11.16%
542	SPK Spark	$ 0.01924	$0.02	$0.02	$11.41万	$3,270.80万	2.77%	2.77%
543	SWFTC 速币	$ 0.002816	$0.00	$0.00	$1.38万	$2,816.00万	-3.29%	-3.29%
544	MAGATRUMP MAGA Trump	$ 0.02629	$0.03	$0.03	$1.26万	$2,629.00万	-3.59%	-3.59%
545	BORA BORA	$ 0.02568	$0.03	$0.02	$2.09万	$2,381.82万	-3.09%	-3.09%
546	BREV Brevis	$ 0.07885	$0.08	$0.07	$4.37万	$1,971.25万	-4.45%	-4.45%
547	AT APRO	$ 0.1264	$0.13	$0.12	$1.85万	$2,907.20万	1.76%	1.76%
548	CFG Centrifuge	$ 0.18988	$0.20	$0.18	$7.05万	$8,809.25万	-4.17%	-4.17%
549	OPEN Openledger	$ 0.17695	$0.18	$0.17	$4.38万	$3,813.27万	-0.27%	-0.27%
550	OMI Ecomi	$ 0.00018543	$0.00	$0.00	$6.15万	$4,902.44万	7.11%	7.11%

<1 ...9 10 11 12 13 ...35 >