btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$60881.9

≈ ￥412596.64

-1.4% ($-864.45)

更新于：2026-06-07 05:38:52

更新于：2026-06-07 05:38:52

24H最高 $61968.1

24H交易量 10.83亿

今日开盘 $61746.35

24H最低 $59491.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.83亿

流通市值 $1.22兆

今日开盘 $61746.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2256	$0.23	$0.20	$78.21万	$5,673.24万	5.12%	5.12%
402	PUMP Pump.fun	$ 0.0014173	$0.00	$0.00	$283.63万	$5.02亿	-3.2%	-3.2%
403	RENDER Render	$ 1.6025	$1.72	$1.55	$195.12万	$8.31亿	-5.9%	-5.9%
404	MSOL Marinade staked SOL	$ 85.25	$90.32	$84.98	$520.54	$4.66亿	-5.61%	-5.61%
405	PIPPIN pippin	$ 0.01334	$0.01	$0.01	$16.61万	$1,334.00万	-1.91%	-1.91%
406	U United Stables	$ 1.0012	$1.00	$1.00	$5.41	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.15396	$0.16	$0.15	$25.88万	$4.91亿	-4.99%	-4.99%
408	STABLE Stable	$ 0.033035	$0.03	$0.03	$23.84万	$5.81亿	2.47%	2.47%
409	POWER Powerloom	$ 0.0695	$0.07	$0.07	$2,228.45	$6,950.00万	3.16%	3.16%
410	SOSO SoSoValue	$ 0.3334	$0.34	$0.30	$11.08万	$3.33亿	8.91%	8.91%
411	FRAX Frax	$ 0.2784	$0.31	$0.28	$3,990.73	$1.81亿	-9.07%	-9.07%
412	MORPHO Morpho	$ 1.6375	$1.69	$1.59	$7.98万	$5.86亿	-2.61%	-2.61%
413	PENGU Pudgy Penguins	$ 0.006274	$0.01	$0.01	$442.53万	$3.94亿	-3.04%	-3.04%
414	IP Story	$ 0.307	$0.33	$0.30	$24.55万	$1.05亿	-7.11%	-7.11%
415	KITE Kite	$ 0.18008	$0.18	$0.17	$18.91万	$3.24亿	2.82%	2.82%
416	VIRTUAL Virtuals Protocol	$ 0.5461	$0.57	$0.52	$180.59万	$3.58亿	-3.9%	-3.9%
417	H Humanity Protocol	$ 0.62445	$0.76	$0.54	$1,540.75万	$11.40亿	5.98%	5.98%
418	RAVE Ravendex	$ 0.4324	$0.43	$0.38	$2.93万	$4.32亿	4.16%	4.16%
419	GHO Gho	$ 0.9953	$1.00	$0.97	$1.01万	$3.51亿	-0.37%	-0.37%
420	TBK TronBank	$ 0.62775	$0.64	$0.61	$46.19万	$6.28亿	-0.09%	-0.09%
421	HANA Hana	$ 0.031284	$0.03	$0.03	$14.60万	$2.79亿	-0.42%	-0.42%
422	BDX Beldex	$ 0.46345	$0.48	$0.43	$1,584.58	$18.62亿	-0.1%	-0.1%
423	FLOKI Floki Inu	$ 0.00002317	$0.00	$0.00	$9.43万	$2.21亿	-2.6%	-2.6%
424	2Z DoubleZero	$ 0.0689	$0.07	$0.07	$5.34万	$2.39亿	-4.46%	-4.46%
425	THE The Protocol	$ 0.06466	$0.07	$0.06	$271.06	$6,466.00万	-4.88%	-4.88%
426	SPX SPX6900	$ 0.2946	$0.30	$0.27	$16.74万	$2.74亿	0.06%	0.06%
427	AERO Aerodrome Finance	$ 0.3177	$0.33	$0.31	$23.06万	$2.87亿	-2.06%	-2.06%
428	CODEX CodexField	$ 15.5	$15.62	$15.36	$7.82万	$1.13亿	-0.57%	-0.57%
429	VSN Vision	$ 0.02945	$0.03	$0.03	$7.59万	$1.24亿	-0.3%	-0.3%
430	APEPE Ape and Pepe	$ 0.0000010393	$0.00	$0.00	$3.29万	$2.18亿	-1.55%	-1.55%
431	AWE AWE Network	$ 0.05135	$0.05	$0.05	$6,748.77	$9,974.32万	-2.72%	-2.72%
432	FF Falcon Finance	$ 0.09171	$0.10	$0.09	$7.80万	$2.15亿	-0.52%	-0.52%
433	ULTIMA ULTIMA	$ 2257.2	$2,296.60	$2,217.50	$13.45万	$8,443.96万	-0.4%	-0.4%
434	FARTCOIN Fartcoin	$ 0.10536	$0.11	$0.10	$207.13万	$1.05亿	-4.52%	-4.52%
435	BARD Lombard	$ 0.1524	$0.16	$0.15	$1.26万	$3,429.00万	-5.4%	-5.4%
436	BLUE Profit Blue	$ 0.01162	$0.01	$0.01	$16.11万	$1.04亿	-0.59%	-0.59%
437	XPL Plasma	$ 0.06521	$0.07	$0.06	$552.05万	$1.17亿	-4.94%	-4.94%
438	SENT Sentient	$ 0.01242	$0.01	$0.01	$2.26万	$8,989.45万	-1.11%	-1.11%
439	TRUMP MAGA	$ 1.581	$1.63	$1.49	$450.45万	$7,430.70万	-1.98%	-1.98%
440	BAN 香蕉币	$ 0.06172	$0.07	$0.06	$98.82万	$9,505.26万	-2.72%	-2.72%
441	SYRUP Maple Finance	$ 0.1299	$0.13	$0.12	$10.84万	$7,009.11万	2.52%	2.52%
442	B BUILDon	$ 0.2462	$0.25	$0.21	$22.29万	$2.46亿	10%	10%
443	A Vaulta	$ 0.06141	$0.06	$0.06	$4.04万	$9,595.74万	-2.81%	-2.81%
444	0G Zero Gravity	$ 0.2974	$0.31	$0.28	$5.76万	$6,341.88万	-4.4%	-4.4%
445	S Sonic (prev. FTM)	$ 0.02943	$0.03	$0.03	$4.88万	$8,475.84万	-2.99%	-2.99%
446	AB AB	$ 0.001137	$0.00	$0.00	$6.01万	$5,808.35万	-0.61%	-0.61%
447	SONIC Sonic SVM	$ 0.02603	$0.03	$0.03	$9,992.62	$6,247.20万	-7.26%	-7.26%

<1 ...7 8 9 10 11 ...35 >