btc实时价格行情美元-比特币美元行情价格走势图最新-最新比特币期货行情价格

比特币(BTC)

$62069

≈ ￥420641.61

-2.08% ($-1318.46)

更新于：2026-06-10 04:02:59

更新于：2026-06-10 04:02:59

24H最高 $63844.9

24H交易量 16.96亿

今日开盘 $63387.46

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 16.96亿

流通市值 $1.24兆

今日开盘 $63387.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62090.3	$6.38万	$6.08万	$16.95亿	$1.24兆	-2.02%	-2.02%
2	ETH 以太坊	$ 1657.32	$1,714.41	$1,614.12	$5.47亿	$2,000.28亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.142	$1.19	$1.12	$4,162.97万	$695.68亿	-3.03%	-3.03%
4	BNB 币安币	$ 596.8	$610.40	$583.90	$1,378.48万	$813.80亿	-1.76%	-1.76%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,540.92万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 65.49	$68.17	$63.55	$1.46亿	$371.03亿	-2.87%	-2.87%
7	TRX 波场	$ 0.32355	$0.33	$0.32	$1,698.40万	$306.46亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.08523	$0.09	$0.08	$2,732.30万	$143.38亿	-1.74%	-1.74%
9	BCH 比特现金	$ 205.21	$214.32	$201.08	$459.04万	$41.00亿	-2.69%	-2.69%
10	HYPE Hyperliquid	$ 58.45	$64.51	$57.92	$4,396.41万	$198.35亿	-8.15%	-8.15%
11	ADA 艾达币	$ 0.1686	$0.17	$0.16	$1,517.91万	$60.61亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,815.60	$79.84亿	-1.96%	-1.96%
13	LEO UNUS SED LEO	$ 9.457	$9.52	$9.08	$1.14万	$87.16亿	0.02%	0.02%
14	LINK ChainLink	$ 7.873	$8.13	$7.65	$687.09万	$53.39亿	-2.3%	-2.3%
15	XLM 恒星币	$ 0.1959	$0.21	$0.19	$532.84万	$63.50亿	-3.32%	-3.32%
16	LTC 莱特币	$ 43.41	$43.83	$41.81	$1,178.35万	$33.30亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$42.84万	$34.33亿	-1.83%	-1.83%
18	ZEC 大零币	$ 445.09	$482.75	$426.89	$1,629.51万	$73.33亿	-2.44%	-2.44%
19	AVAX Avalanche	$ 6.662	$6.88	$6.45	$695.96万	$28.66亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$23.24万	$27.65亿	-1.57%	-1.57%
21	SUI Sui	$ 0.7536	$0.77	$0.73	$867.37万	$28.58亿	-0.76%	-0.76%
22	TON Toncoin	$ 1.7103	$1.79	$1.67	$490.98万	$41.35亿	-3.79%	-3.79%
23	CRO Cronos	$ 0.06005	$0.06	$0.06	$17.61万	$23.18亿	-3.58%	-3.58%
24	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$50.27万	$14.72亿	-1.99%	-1.99%
25	UNI Uniswap	$ 2.5	$2.60	$2.44	$251.59万	$15.88亿	-3.4%	-3.4%
26	DOT 波卡币	$ 0.9652	$0.99	$0.93	$37.88万	$15.96亿	-2.38%	-2.38%
27	MNT Mantle	$ 0.5318	$0.55	$0.53	$42.33万	$17.30亿	-3.51%	-3.51%
28	PAXG PAX Gold	$ 4254.72	$4,352.40	$4,232.78	$212.50万	$16.20亿	-1.49%	-1.49%
29	ASTER Aster	$ 0.6237	$0.64	$0.61	$407.27万	$15.56亿	-1.6%	-1.6%
30	AAVE Aave	$ 61.94	$64.93	$59.69	$314.74万	$9.48亿	-3.32%	-3.32%
31	HTX HTX	$ 0.0000017192	$0.00	$0.00	$1,662.48	$17.19亿	-1.7%	-1.7%
32	TAO Bittensor	$ 210.3	$219.00	$204.80	$356.41万	$22.22亿	-3.62%	-3.62%
33	OKB OK币	$ 72.14	$74.74	$70.46	$17.65万	$15.15亿	-1.01%	-1.01%
34	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$629.85万	$11.76亿	-1.41%	-1.41%
35	ETC 以太经典	$ 7.04	$7.18	$6.84	$15.71万	$10.92亿	-1.45%	-1.45%
36	NEAR NEAR Protocol	$ 2.21	$2.22	$2.03	$2,171.64万	$28.39亿	0.86%	0.86%
37	ICP Internet Computer(Dfinity)	$ 2.293	$2.39	$2.23	$196.01万	$12.52亿	-2.92%	-2.92%
38	PI Pi Network	$ 0.12832	$0.13	$0.13	$111.94万	$10.76亿	-1.14%	-1.14%
39	WLD Worldcoin	$ 0.5065	$0.56	$0.48	$1,853.08万	$13.70亿	-7.42%	-7.42%
40	ATOM 阿童木	$ 1.78	$1.81	$1.72	$7.65万	$8.67亿	-1.33%	-1.33%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$943.71万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08151	$0.09	$0.08	$707.71万	$6.49亿	-8.32%	-8.32%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,121.44	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03084	$0.03	$0.03	$100.33万	$8.36亿	-4.46%	-4.46%
45	QNT Quant	$ 65.97	$69.46	$64.52	$63.08万	$7.96亿	-2.75%	-2.75%
46	ALGO Algorand	$ 0.09145	$0.09	$0.09	$15.69万	$8.08亿	-1.71%	-1.71%
47	FLR Flare	$ 0.007105	$0.01	$0.01	$22.79万	$5.87亿	-1.64%	-1.64%
48	XDC XDC Network	$ 0.03157	$0.03	$0.03	$32.65万	$6.02亿	1.8%	1.8%
49	APT Aptos	$ 0.6637	$0.69	$0.64	$27.51万	$4.99亿	-2.54%	-2.54%

1 2 3 ...35 >